Storia delle tariffe giornaliere JPY /BRL dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 yen giapponese = 0.05527 real brasiliano
il minimo sul
1 yen giapponese = 0.01443 real brasiliano
Storico dei prezzi di BRL / JPY
Date | JPY/BRL |
| 0.03299 |
| 0.03274 |
| 0.03338 |
| 0.03362 |
| 0.03310 |
| 0.03335 |
| 0.03286 |
| 0.03373 |
| 0.03393 |
| 0.03288 |
| 0.03308 |
| 0.03299 |
| 0.03316 |
| 0.03353 |
| 0.03357 |
| 0.03368 |
| 0.03336 |
| 0.03377 |
| 0.03440 |
| 0.03439 |
| 0.03432 |
| 0.03381 |
| 0.03357 |
| 0.03299 |
| 0.03271 |
| 0.03236 |
| 0.03257 |
| 0.03385 |
| 0.03348 |
| 0.03369 |
| 0.03463 |
| 0.03378 |
| 0.03340 |
| 0.03289 |
| 0.03362 |
| 0.03369 |
| 0.03328 |
| 0.03405 |
| 0.03413 |
| 0.03438 |
| 0.03321 |
| 0.03340 |
| 0.03464 |
| 0.03467 |
| 0.03325 |
| 0.03324 |
| 0.03367 |
| 0.03486 |
| 0.03534 |
| 0.03573 |
| 0.03582 |
| 0.03594 |
| 0.03708 |
| 0.03628 |
| 0.03755 |
| 0.03675 |
| 0.03943 |
| 0.03790 |
| 0.03815 |
| 0.03847 |
| 0.03899 |
| 0.03881 |
| 0.03921 |
| 0.03987 |
| 0.04011 |
| 0.03989 |
| 0.04101 |
| 0.03931 |
| 0.03864 |
| 0.03871 |
| 0.03867 |
| 0.03868 |
| 0.03744 |
| 0.03806 |
| 0.03517 |
| 0.03483 |
| 0.03565 |
| 0.03545 |
| 0.03562 |
| 0.03574 |
| 0.03731 |
| 0.03613 |
| 0.03572 |
| 0.03671 |
| 0.03627 |
| 0.03749 |
| 0.03829 |
| 0.03791 |
| 0.03946 |
| 0.03928 |
| 0.03933 |
| 0.03914 |
| 0.03923 |
| 0.03868 |
| 0.03841 |
| 0.03810 |
| 0.03628 |
| 0.03720 |
| 0.03767 |
| 0.03925 |
| 0.03959 |
| 0.03909 |
| 0.03817 |
| 0.04128 |
| 0.04333 |
| 0.04431 |
| 0.04484 |
| 0.04454 |
| 0.04514 |
| 0.04575 |
| 0.04608 |
| 0.04813 |
| 0.04815 |
| 0.04913 |
| 0.04927 |
| 0.04901 |
| 0.05052 |
| 0.05002 |
| 0.05014 |
| 0.04923 |
| 0.04867 |
| 0.04782 |
| 0.04896 |
| 0.04979 |
| 0.04884 |
| 0.04824 |
| 0.04884 |
| 0.04915 |
| 0.04859 |
| 0.04865 |
| 0.04741 |
| 0.04708 |
| 0.04715 |
| 0.04907 |
| 0.04813 |
| 0.04744 |
| 0.04737 |
| 0.04693 |
| 0.04795 |
| 0.04690 |
| 0.04591 |
| 0.04454 |
| 0.04543 |
| 0.04598 |
| 0.04618 |
| 0.04766 |
| 0.04887 |
| 0.04828 |
| 0.04799 |
| 0.04987 |
| 0.05025 |
| 0.05130 |
| 0.05242 |
| 0.05140 |
| 0.05264 |
| 0.05063 |
| 0.05146 |
| 0.05394 |
| 0.05281 |
| 0.05206 |
| 0.05095 |
| 0.05100 |
| 0.05180 |
| 0.05269 |
| 0.05107 |
| 0.05271 |
| 0.05136 |
| 0.05060 |
| 0.04958 |
| 0.04922 |
| 0.04903 |
| 0.05112 |
| 0.05205 |
| 0.05181 |
| 0.05123 |
| 0.05484 |
| 0.05365 |
| 0.05317 |
| 0.05251 |
| 0.05274 |
| 0.05370 |
| 0.05172 |
| 0.04984 |
| 0.04985 |
| 0.05182 |
| 0.05294 |
| 0.05198 |
| 0.05172 |
| 0.05017 |
| 0.04887 |
| 0.04972 |
| 0.05036 |
| 0.04989 |
| 0.05023 |
| 0.04914 |
| 0.04797 |
| 0.04449 |
| 0.04991 |
| 0.05056 |
| 0.05326 |
| 0.05408 |
| 0.05194 |
| 0.05269 |
| 0.04938 |
| 0.04831 |
| 0.04844 |
| 0.04806 |
| 0.04641 |
| 0.04708 |
| 0.04583 |
| 0.04123 |
| 0.03958 |
| 0.03940 |
| 0.03940 |
| 0.03911 |
| 0.03863 |
| 0.03803 |
| 0.03770 |
| 0.03747 |
| 0.03692 |
| 0.03733 |
| 0.03708 |
| 0.03815 |
| 0.03874 |
| 0.03878 |
| 0.03881 |
| 0.03808 |
| 0.03691 |
| 0.03662 |
| 0.03801 |
| 0.03805 |
| 0.03829 |
| 0.03846 |
| 0.03869 |
| 0.03773 |
| 0.03815 |
| 0.03942 |
| 0.03921 |
| 0.03824 |
| 0.03782 |
| 0.03764 |
| 0.03474 |
| 0.03467 |
| 0.03480 |
| 0.03498 |
| 0.03544 |
| 0.03566 |
| 0.03582 |
| 0.03586 |
| 0.03597 |
| 0.03692 |
| 0.03721 |
| 0.03659 |
| 0.03583 |
| 0.03533 |
| 0.03516 |
| 0.03459 |
| 0.03454 |
| 0.03456 |
| 0.03503 |
| 0.03404 |
| 0.03448 |
| 0.03378 |
| 0.03379 |
| 0.03375 |
| 0.03403 |
| 0.03336 |
| 0.03442 |
| 0.03423 |
| 0.03418 |
| 0.03439 |
| 0.03540 |
| 0.03539 |
| 0.03455 |
| 0.03461 |
| 0.03383 |
| 0.03472 |
| 0.03340 |
| 0.03314 |
| 0.03290 |
| 0.03309 |
| 0.03269 |
| 0.03340 |
| 0.03340 |
| 0.03526 |
| 0.03629 |
| 0.03701 |
| 0.03676 |
| 0.03741 |
| 0.03670 |
| 0.03609 |
| 0.03510 |
| 0.03356 |
| 0.03360 |
| 0.03393 |
| 0.03434 |
| 0.03491 |
| 0.03530 |
| 0.03445 |
| 0.03403 |
| 0.03361 |
| 0.03406 |
| 0.03415 |
| 0.03313 |
| 0.03301 |
| 0.03259 |
| 0.03208 |
| 0.03174 |
| 0.03195 |
| 0.03206 |
| 0.03130 |
| 0.03138 |
| 0.03099 |
| 0.03069 |
| 0.03051 |
| 0.03011 |
| 0.03031 |
| 0.03031 |
| 0.02992 |
| 0.02896 |
| 0.02885 |
| 0.02908 |
| 0.02864 |
| 0.02937 |
| 0.02945 |
| 0.02924 |
| 0.02910 |
| 0.02884 |
| 0.02904 |
| 0.02894 |
| 0.02887 |
| 0.02856 |
| 0.02910 |
| 0.02857 |
| 0.02827 |
| 0.02830 |
| 0.02797 |
| 0.02827 |
| 0.02813 |
| 0.02836 |
| 0.02860 |
| 0.02913 |
| 0.02903 |
| 0.02900 |
| 0.02822 |
| 0.02834 |
| 0.02828 |
| 0.02826 |
| 0.02854 |
| 0.02912 |
| 0.02947 |
| 0.02939 |
| 0.03018 |
| 0.02987 |
| 0.02929 |
| 0.02946 |
| 0.02735 |
| 0.02822 |
| 0.02839 |
| 0.02848 |
| 0.02842 |
| 0.02839 |
| 0.02810 |
| 0.02824 |
| 0.02731 |
| 0.02743 |
| 0.02753 |
| 0.02757 |
| 0.02726 |
| 0.02734 |
| 0.02786 |
| 0.02745 |
| 0.02809 |
| 0.02841 |
| 0.02757 |
| 0.02800 |
| 0.02797 |
| 0.02872 |
| 0.02905 |
| 0.03007 |
| 0.03046 |
| 0.03057 |
| 0.03178 |
| 0.03064 |
| 0.03051 |
| 0.02997 |
| 0.03084 |
| 0.03091 |
| 0.03155 |
| 0.03230 |
| 0.03217 |
| 0.03189 |
| 0.03160 |
| 0.03168 |
| 0.03190 |
| 0.03147 |
| 0.03097 |
| 0.03186 |
| 0.03108 |
| 0.03076 |
| 0.03248 |
| 0.03160 |
| 0.03328 |
| 0.03255 |
| 0.03188 |
| 0.03297 |
| 0.03272 |
| 0.03236 |
| 0.03210 |
| 0.03299 |
| 0.03219 |
| 0.03222 |
| 0.03209 |
| 0.03360 |
| 0.03201 |
| 0.03276 |
| 0.03253 |
| 0.03198 |
| 0.03316 |
| 0.03497 |
| 0.03569 |
| 0.03540 |
| 0.03325 |
| 0.03360 |
| 0.03488 |
| 0.03433 |
| 0.03418 |
| 0.03281 |
| 0.03275 |
| 0.03209 |
| 0.03159 |
| 0.03066 |
| 0.03069 |
| 0.03032 |
| 0.03107 |
| 0.03083 |
| 0.03202 |
| 0.03222 |
| 0.03261 |
| 0.03135 |
| 0.03256 |
| 0.03400 |
| 0.03303 |
| 0.03180 |
| 0.03222 |
| 0.02979 |
| 0.02974 |
| 0.02799 |
| 0.02773 |
| 0.02780 |
| 0.02726 |
| 0.02572 |
| 0.02545 |
| 0.02559 |
| 0.02541 |
| 0.02506 |
| 0.02532 |
| 0.02499 |
| 0.02547 |
| 0.02546 |
| 0.02508 |
| 0.02535 |
| 0.02557 |
| 0.02457 |
| 0.02544 |
| 0.02593 |
| 0.02612 |
| 0.02696 |
| 0.02630 |
| 0.02675 |
| 0.02566 |
| 0.02402 |
| 0.02421 |
| 0.02390 |
| 0.02336 |
| 0.02311 |
| 0.02183 |
| 0.02249 |
| 0.02254 |
| 0.02262 |
| 0.02236 |
| 0.02220 |
| 0.02275 |
| 0.02154 |
| 0.02160 |
| 0.02145 |
| 0.02237 |
| 0.02225 |
| 0.02196 |
| 0.02324 |
| 0.02298 |
| 0.02237 |
| 0.02232 |
| 0.02236 |
| 0.02198 |
| 0.02176 |
| 0.02137 |
| 0.02151 |
| 0.02196 |
| 0.02203 |
| 0.02229 |
| 0.02203 |
| 0.02184 |
| 0.02192 |
| 0.02181 |
| 0.02181 |
| 0.02183 |
| 0.02180 |
| 0.02191 |
| 0.02178 |
| 0.02219 |
| 0.02181 |
| 0.02178 |
| 0.02169 |
| 0.02188 |
| 0.02175 |
| 0.02180 |
| 0.02176 |
| 0.02162 |
| 0.02199 |
| 0.02271 |
| 0.02309 |
| 0.02274 |
| 0.02309 |
| 0.02284 |
| 0.02345 |
| 0.02349 |
| 0.02404 |
| 0.02358 |
| 0.02250 |
| 0.02282 |
| 0.02280 |
| 0.02241 |
| 0.02270 |
| 0.02259 |
| 0.02249 |
| 0.02286 |
| 0.02252 |
| 0.02276 |
| 0.02349 |
| 0.02277 |
| 0.02236 |
| 0.02215 |
| 0.02213 |
| 0.02279 |
| 0.02263 |
| 0.02228 |
| 0.02302 |
| 0.02296 |
| 0.02398 |
| 0.02421 |
| 0.02464 |
| 0.02354 |
| 0.02337 |
| 0.02309 |
| 0.02238 |
| 0.02249 |
| 0.02236 |
| 0.02235 |
| 0.02286 |
| 0.02284 |
| 0.02173 |
| 0.02132 |
| 0.02030 |
| 0.01987 |
| 0.01979 |
| 0.02025 |
| 0.02047 |
| 0.02029 |
| 0.02047 |
| 0.02013 |
| 0.02160 |
| 0.02131 |
| 0.02084 |
| 0.02027 |
| 0.02112 |
| 0.02131 |
| 0.02093 |
| 0.02104 |
| 0.02160 |
| 0.02220 |
| 0.02274 |
| 0.02274 |
| 0.02321 |
| 0.02369 |
| 0.02454 |
| 0.02498 |
| 0.02526 |
| 0.02572 |
| 0.02535 |
| 0.02554 |
| 0.02576 |
| 0.02535 |
| 0.02545 |
| 0.02538 |
| 0.02590 |
| 0.02593 |
| 0.02598 |
| 0.02600 |
| 0.02577 |
| 0.02585 |
| 0.02593 |
| 0.02578 |
| 0.02540 |
| 0.02584 |
| 0.02593 |
| 0.02600 |
| 0.02603 |
| 0.02584 |
| 0.02551 |
| 0.02514 |
| 0.02604 |
| 0.02602 |
| 0.02558 |
| 0.02614 |
| 0.02490 |
| 0.02568 |
| 0.02484 |
| 0.02408 |
| 0.02368 |
| 0.02321 |
| 0.02285 |
| 0.02236 |
| 0.02214 |
| 0.02190 |
| 0.02172 |
| 0.02203 |
| 0.02127 |
| 0.02138 |
| 0.02156 |
| 0.02215 |
| 0.02250 |
| 0.02288 |
| 0.02279 |
| 0.02324 |
| 0.02397 |
| 0.02431 |
| 0.02382 |
| 0.02391 |
| 0.02347 |
| 0.02291 |
| 0.02386 |
| 0.02346 |
| 0.02289 |
| 0.02241 |
| 0.02171 |
| 0.02320 |
| 0.02277 |
| 0.02277 |
| 0.02462 |
| 0.02401 |
| 0.02311 |
| 0.02194 |
| 0.02146 |
| 0.02079 |
| 0.02084 |
| 0.02084 |
| 0.02057 |
| 0.02020 |
| 0.01976 |
| 0.01999 |
| 0.01967 |
| 0.01930 |
| 0.01977 |
| 0.01994 |
| 0.01984 |
| 0.01973 |
| 0.01974 |
| 0.01997 |
| 0.02016 |
| 0.02005 |
| 0.01936 |
| 0.01916 |
| 0.01923 |
| 0.01862 |
| 0.01919 |
| 0.02031 |
| 0.02053 |
| 0.02036 |
| 0.02013 |
| 0.02027 |
| 0.02001 |
| 0.02001 |
| 0.02037 |
| 0.02042 |
| 0.02022 |
| 0.02033 |
| 0.02042 |
| 0.02022 |
| 0.02039 |
| 0.02041 |
| 0.02038 |
| 0.02038 |
| 0.02052 |
| 0.02062 |
| 0.02072 |
| 0.02092 |
| 0.02115 |
| 0.02113 |
| 0.02053 |
| 0.02029 |
| 0.02022 |
| 0.02029 |
| 0.02000 |
| 0.02048 |
| 0.02062 |
| 0.02072 |
| 0.02063 |
| 0.02066 |
| 0.02046 |
| 0.02019 |
| 0.02035 |
| 0.02051 |
| 0.01989 |
| 0.02023 |
| 0.01989 |
| 0.01930 |
| 0.01961 |
| 0.02029 |
| 0.01993 |
| 0.02057 |
| 0.01963 |
| 0.01908 |
| 0.01834 |
| 0.01855 |
| 0.01915 |
| 0.01888 |
| 0.01874 |
| 0.01955 |
| 0.02005 |
| 0.01949 |
| 0.01973 |
| 0.02022 |
| 0.01979 |
| 0.02066 |
| 0.02096 |
| 0.02066 |
| 0.02016 |
| 0.01954 |
| 0.01876 |
| 0.01863 |
| 0.01897 |
| 0.01958 |
| 0.01973 |
| 0.01930 |
| 0.02027 |
| 0.01939 |
| 0.01918 |
| 0.01893 |
| 0.01948 |
| 0.01863 |
| 0.01887 |
| 0.01938 |
| 0.01973 |
| 0.02001 |
| 0.01971 |
| 0.02007 |
| 0.01982 |
| 0.02028 |
| 0.01936 |
| 0.01981 |
| 0.01886 |
| 0.01937 |
| 0.01981 |
| 0.02019 |
| 0.02148 |
| 0.02070 |
| 0.02034 |
| 0.02088 |
| 0.01985 |
| 0.02006 |
| 0.02031 |
| 0.02131 |
| 0.02170 |
| 0.02115 |
| 0.02166 |
| 0.02289 |
| 0.02267 |
| 0.02174 |
| 0.02201 |
| 0.02393 |
| 0.02329 |
| 0.02310 |
| 0.02405 |
| 0.02489 |
| 0.02519 |
| 0.02466 |
| 0.02452 |
| 0.02612 |
| 0.02597 |
| 0.02583 |
| 0.02578 |
| 0.02459 |
| 0.02631 |
| 0.02649 |
| 0.02631 |
| 0.02651 |
| 0.02520 |
| 0.02429 |
| 0.02377 |
| 0.02181 |
| 0.02208 |
| 0.02429 |
| 0.02074 |
| 0.02189 |
| 0.02111 |
| 0.01817 |
| 0.01699 |
| 0.01718 |
| 0.01590 |
| 0.01516 |
| 0.01485 |
| 0.01482 |
| 0.01463 |
| 0.01446 |
| 0.01462 |
| 0.01483 |
| 0.01499 |
| 0.01494 |
| 0.01505 |
| 0.01493 |
| 0.01504 |
| 0.01537 |
| 0.01561 |
| 0.01599 |
| 0.01576 |
| 0.01610 |
| 0.01577 |
| 0.01600 |
| 0.01611 |
| 0.01675 |
| 0.01656 |
| 0.01751 |
| 0.01728 |
| 0.01777 |
| 0.01661 |
| 0.01630 |
| 0.01578 |
| 0.01617 |
| 0.01647 |
| 0.01631 |
| 0.01673 |
| 0.01706 |
| 0.01609 |
| 0.01621 |
| 0.01583 |
| 0.01568 |
| 0.01608 |
| 0.01577 |
| 0.01618 |
| 0.01688 |
| 0.01593 |
| 0.01611 |
| 0.01535 |
| 0.01535 |
| 0.01605 |
| 0.01536 |
| 0.01545 |
| 0.01577 |
| 0.01622 |
| 0.01661 |
| 0.01718 |
| 0.01697 |
| 0.01678 |
| 0.01758 |
| 0.01637 |
| 0.01608 |
| 0.01585 |
| 0.01522 |
| 0.01532 |
| 0.01539 |
| 0.01568 |
| 0.01569 |
| 0.01537 |
| 0.01603 |
| 0.01571 |
| 0.01602 |
| 0.01605 |
| 0.01673 |
| 0.01685 |
| 0.01701 |
| 0.01711 |
| 0.01697 |
| 0.01700 |
| 0.01739 |
| 0.01746 |
| 0.01771 |
| 0.01781 |
| 0.01856 |
| 0.01726 |
| 0.01750 |
| 0.01734 |
| 0.01744 |
| 0.01753 |
| 0.01753 |
| 0.01774 |
| 0.01815 |
| 0.01799 |
| 0.01811 |
| 0.01819 |
| 0.01832 |
| 0.01878 |
| 0.01874 |
| 0.01826 |
| 0.01832 |
| 0.01805 |
| 0.01825 |
| 0.01793 |
| 0.01792 |
| 0.01814 |
| 0.01837 |
| 0.01890 |
| 0.01816 |
| 0.01851 |
| 0.01838 |
| 0.01836 |
| 0.01844 |
| 0.01852 |
| 0.01898 |
| 0.01901 |
| 0.01876 |
| 0.01892 |
| 0.01907 |
| 0.01884 |
| 0.01913 |
| 0.01942 |
| 0.01979 |
| 0.02020 |
| 0.01992 |
| 0.02035 |
| 0.01976 |
| 0.01847 |
| 0.01837 |
| 0.01844 |
| 0.01812 |
| 0.01817 |
| 0.01828 |
| 0.01865 |
| 0.01833 |
| 0.01795 |
| 0.01804 |
| 0.01845 |
| 0.01795 |
| 0.01835 |
| 0.01840 |
| 0.01881 |
| 0.01975 |
| 0.01989 |
| 0.01981 |
| 0.01985 |
| 0.02005 |
| 0.02030 |
| 0.01880 |
| 0.01819 |
| 0.01851 |
| 0.01862 |
| 0.01839 |
| 0.01871 |
| 0.01938 |
| 0.01958 |
| 0.01945 |
| 0.01962 |
| 0.01964 |
| 0.02012 |
| 0.02061 |
| 0.02115 |
| 0.02128 |
| 0.02171 |
| 0.02185 |
| 0.02147 |
| 0.02068 |
| 0.02124 |
| 0.02170 |
| 0.02085 |
| 0.02106 |
| 0.02108 |
| 0.02178 |
| 0.02181 |
| 0.02254 |
| 0.02295 |
| 0.02214 |
| 0.02258 |
| 0.02314 |
| 0.02334 |
| 0.02393 |
| 0.02398 |
| 0.02437 |
| 0.02392 |
| 0.02462 |
| 0.02556 |
| 0.02594 |
| 0.02623 |
| 0.02529 |
| 0.02494 |
| 0.02435 |
| 0.02459 |
| 0.02488 |
| 0.02534 |
| 0.02608 |
| 0.02648 |
| 0.02584 |
| 0.02595 |
| 0.02614 |
| 0.02589 |
| 0.02644 |
| 0.02645 |
| 0.02668 |
| 0.02677 |
| 0.02647 |
| 0.02680 |
| 0.02692 |
| 0.02695 |
| 0.02610 |
| 0.02590 |
| 0.02552 |
| 0.02583 |
| 0.02604 |
| 0.02635 |
| 0.02659 |
| 0.02686 |
| 0.02713 |
| 0.02728 |
| 0.02744 |
| 0.02740 |
| 0.02789 |
| 0.02769 |
| 0.02806 |
| 0.02790 |
| 0.02891 |
| 0.02885 |
| 0.02843 |
| 0.02836 |
| 0.02824 |
| 0.02831 |
| 0.02706 |
| 0.02714 |
| 0.02672 |
| 0.02680 |
| 0.02678 |
| 0.02732 |
| 0.02758 |
| 0.02785 |