Storia delle tariffe giornaliere JPY /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 yen giapponese = 0.017137 manat azero
il minimo sul
1 yen giapponese = 0.006475 manat azero
Storico dei prezzi di AZN / JPY
Date | JPY/AZN |
| 0.011047 |
| 0.010874 |
| 0.010981 |
| 0.011023 |
| 0.011196 |
| 0.011214 |
| 0.011230 |
| 0.011397 |
| 0.011585 |
| 0.011299 |
| 0.011290 |
| 0.011313 |
| 0.011378 |
| 0.011435 |
| 0.011526 |
| 0.011475 |
| 0.011660 |
| 0.011787 |
| 0.012047 |
| 0.011951 |
| 0.011914 |
| 0.011640 |
| 0.011540 |
| 0.011454 |
| 0.011457 |
| 0.011210 |
| 0.011334 |
| 0.011402 |
| 0.011350 |
| 0.011365 |
| 0.011461 |
| 0.011343 |
| 0.011423 |
| 0.011516 |
| 0.011590 |
| 0.011601 |
| 0.011607 |
| 0.011624 |
| 0.011689 |
| 0.011927 |
| 0.011944 |
| 0.012010 |
| 0.012250 |
| 0.012030 |
| 0.011756 |
| 0.011850 |
| 0.011980 |
| 0.012190 |
| 0.012194 |
| 0.012102 |
| 0.012260 |
| 0.012497 |
| 0.012584 |
| 0.012362 |
| 0.012678 |
| 0.012643 |
| 0.012774 |
| 0.012501 |
| 0.012470 |
| 0.012655 |
| 0.012846 |
| 0.012818 |
| 0.013028 |
| 0.013017 |
| 0.013246 |
| 0.012905 |
| 0.012997 |
| 0.012804 |
| 0.012411 |
| 0.012362 |
| 0.012446 |
| 0.012254 |
| 0.011963 |
| 0.012134 |
| 0.011594 |
| 0.011429 |
| 0.011418 |
| 0.011411 |
| 0.011670 |
| 0.011762 |
| 0.011767 |
| 0.011873 |
| 0.011923 |
| 0.012105 |
| 0.012262 |
| 0.012357 |
| 0.012769 |
| 0.012607 |
| 0.012936 |
| 0.012462 |
| 0.012296 |
| 0.012371 |
| 0.012512 |
| 0.012551 |
| 0.012583 |
| 0.012664 |
| 0.012862 |
| 0.013304 |
| 0.013300 |
| 0.013183 |
| 0.013038 |
| 0.013066 |
| 0.013305 |
| 0.014215 |
| 0.014380 |
| 0.014735 |
| 0.014773 |
| 0.014833 |
| 0.014714 |
| 0.014774 |
| 0.014767 |
| 0.014910 |
| 0.014837 |
| 0.014738 |
| 0.014740 |
| 0.014809 |
| 0.014963 |
| 0.014975 |
| 0.014989 |
| 0.014945 |
| 0.014816 |
| 0.014902 |
| 0.015018 |
| 0.014907 |
| 0.014950 |
| 0.014882 |
| 0.015000 |
| 0.015327 |
| 0.015327 |
| 0.015541 |
| 0.015462 |
| 0.015486 |
| 0.015469 |
| 0.015507 |
| 0.015561 |
| 0.015417 |
| 0.015565 |
| 0.015419 |
| 0.015528 |
| 0.015416 |
| 0.015334 |
| 0.015377 |
| 0.015409 |
| 0.015456 |
| 0.015565 |
| 0.015533 |
| 0.015625 |
| 0.015572 |
| 0.015625 |
| 0.015592 |
| 0.015719 |
| 0.015732 |
| 0.015549 |
| 0.015435 |
| 0.015485 |
| 0.015637 |
| 0.015585 |
| 0.015614 |
| 0.015918 |
| 0.016197 |
| 0.016141 |
| 0.016165 |
| 0.016216 |
| 0.016391 |
| 0.016400 |
| 0.016332 |
| 0.016491 |
| 0.016418 |
| 0.016475 |
| 0.016369 |
| 0.016369 |
| 0.016322 |
| 0.016287 |
| 0.016286 |
| 0.016192 |
| 0.016257 |
| 0.016240 |
| 0.016144 |
| 0.016162 |
| 0.016105 |
| 0.016147 |
| 0.016262 |
| 0.016102 |
| 0.016015 |
| 0.016062 |
| 0.016061 |
| 0.016060 |
| 0.016062 |
| 0.016056 |
| 0.016172 |
| 0.015884 |
| 0.015869 |
| 0.015858 |
| 0.015825 |
| 0.015926 |
| 0.015839 |
| 0.015703 |
| 0.015828 |
| 0.015809 |
| 0.015854 |
| 0.015824 |
| 0.015956 |
| 0.015868 |
| 0.015811 |
| 0.015818 |
| 0.015600 |
| 0.015753 |
| 0.015364 |
| 0.016029 |
| 0.016516 |
| 0.015688 |
| 0.015358 |
| 0.015500 |
| 0.015510 |
| 0.015674 |
| 0.015629 |
| 0.015452 |
| 0.015476 |
| 0.015703 |
| 0.015637 |
| 0.015563 |
| 0.015537 |
| 0.015679 |
| 0.015616 |
| 0.015620 |
| 0.015666 |
| 0.015613 |
| 0.015662 |
| 0.015622 |
| 0.015676 |
| 0.015706 |
| 0.015873 |
| 0.015755 |
| 0.015823 |
| 0.015742 |
| 0.015861 |
| 0.016034 |
| 0.016066 |
| 0.015976 |
| 0.016155 |
| 0.016121 |
| 0.015640 |
| 0.015778 |
| 0.015777 |
| 0.015660 |
| 0.015709 |
| 0.015862 |
| 0.015683 |
| 0.015712 |
| 0.015758 |
| 0.015546 |
| 0.015465 |
| 0.015596 |
| 0.015365 |
| 0.015244 |
| 0.015210 |
| 0.015207 |
| 0.015276 |
| 0.015276 |
| 0.015469 |
| 0.015285 |
| 0.015292 |
| 0.015231 |
| 0.015332 |
| 0.015394 |
| 0.015422 |
| 0.015481 |
| 0.015582 |
| 0.015522 |
| 0.015730 |
| 0.015673 |
| 0.015529 |
| 0.015432 |
| 0.015088 |
| 0.015040 |
| 0.014988 |
| 0.014999 |
| 0.015139 |
| 0.014976 |
| 0.015031 |
| 0.015157 |
| 0.015098 |
| 0.015223 |
| 0.015050 |
| 0.014940 |
| 0.015095 |
| 0.015243 |
| 0.015318 |
| 0.015326 |
| 0.015319 |
| 0.015484 |
| 0.015389 |
| 0.015291 |
| 0.015338 |
| 0.015274 |
| 0.015149 |
| 0.015345 |
| 0.015354 |
| 0.015528 |
| 0.015458 |
| 0.015421 |
| 0.015481 |
| 0.015562 |
| 0.015338 |
| 0.015515 |
| 0.015627 |
| 0.015574 |
| 0.015652 |
| 0.015903 |
| 0.015947 |
| 0.016070 |
| 0.016131 |
| 0.016059 |
| 0.015885 |
| 0.015889 |
| 0.015767 |
| 0.015820 |
| 0.015528 |
| 0.015488 |
| 0.015604 |
| 0.015318 |
| 0.015368 |
| 0.014936 |
| 0.015074 |
| 0.015003 |
| 0.015101 |
| 0.014971 |
| 0.015111 |
| 0.015283 |
| 0.015090 |
| 0.014951 |
| 0.014929 |
| 0.015029 |
| 0.014986 |
| 0.015122 |
| 0.015088 |
| 0.015074 |
| 0.015213 |
| 0.015119 |
| 0.015539 |
| 0.015482 |
| 0.015636 |
| 0.015597 |
| 0.015463 |
| 0.015217 |
| 0.015272 |
| 0.015157 |
| 0.014974 |
| 0.014782 |
| 0.014869 |
| 0.015196 |
| 0.015229 |
| 0.015411 |
| 0.015273 |
| 0.015199 |
| 0.015193 |
| 0.014907 |
| 0.015106 |
| 0.015181 |
| 0.015476 |
| 0.015584 |
| 0.015357 |
| 0.015560 |
| 0.015522 |
| 0.015347 |
| 0.015084 |
| 0.015307 |
| 0.015468 |
| 0.015326 |
| 0.015251 |
| 0.017137 |
| 0.016869 |
| 0.016228 |
| 0.015690 |
| 0.015201 |
| 0.015205 |
| 0.015049 |
| 0.015040 |
| 0.015047 |
| 0.014968 |
| 0.015430 |
| 0.015381 |
| 0.015728 |
| 0.015912 |
| 0.015609 |
| 0.015493 |
| 0.015347 |
| 0.015483 |
| 0.015925 |
| 0.016158 |
| 0.016061 |
| 0.016156 |
| 0.015856 |
| 0.015978 |
| 0.016098 |
| 0.015875 |
| 0.015633 |
| 0.015483 |
| 0.014840 |
| 0.014729 |
| 0.015204 |
| 0.015034 |
| 0.015156 |
| 0.014485 |
| 0.014075 |
| 0.013722 |
| 0.013478 |
| 0.013486 |
| 0.013733 |
| 0.013969 |
| 0.013866 |
| 0.013558 |
| 0.013938 |
| 0.013953 |
| 0.013610 |
| 0.014256 |
| 0.014481 |
| 0.014525 |
| 0.014112 |
| 0.013826 |
| 0.013931 |
| 0.013934 |
| 0.013618 |
| 0.013360 |
| 0.013558 |
| 0.013329 |
| 0.013270 |
| 0.012974 |
| 0.012884 |
| 0.008599 |
| 0.008609 |
| 0.008509 |
| 0.008527 |
| 0.008521 |
| 0.008550 |
| 0.008506 |
| 0.008692 |
| 0.008646 |
| 0.008761 |
| 0.008718 |
| 0.008704 |
| 0.008719 |
| 0.008760 |
| 0.008762 |
| 0.008803 |
| 0.008655 |
| 0.008823 |
| 0.008443 |
| 0.008440 |
| 0.008485 |
| 0.008520 |
| 0.008471 |
| 0.008507 |
| 0.008560 |
| 0.008549 |
| 0.008518 |
| 0.008500 |
| 0.008410 |
| 0.008423 |
| 0.008640 |
| 0.008741 |
| 0.008740 |
| 0.008725 |
| 0.008827 |
| 0.008821 |
| 0.008788 |
| 0.008769 |
| 0.008747 |
| 0.008757 |
| 0.008627 |
| 0.008644 |
| 0.008731 |
| 0.008700 |
| 0.006611 |
| 0.006599 |
| 0.006661 |
| 0.006630 |
| 0.006664 |
| 0.006625 |
| 0.006548 |
| 0.006501 |
| 0.006547 |
| 0.006644 |
| 0.006491 |
| 0.006625 |
| 0.006633 |
| 0.006726 |
| 0.006832 |
| 0.006906 |
| 0.007267 |
| 0.007334 |
| 0.007320 |
| 0.007194 |
| 0.007168 |
| 0.007202 |
| 0.007312 |
| 0.007411 |
| 0.007518 |
| 0.007538 |
| 0.007647 |
| 0.007674 |
| 0.007644 |
| 0.007696 |
| 0.007733 |
| 0.007726 |
| 0.007694 |
| 0.007738 |
| 0.007692 |
| 0.007695 |
| 0.007648 |
| 0.007669 |
| 0.007692 |
| 0.007727 |
| 0.007679 |
| 0.007674 |
| 0.007655 |
| 0.007644 |
| 0.007702 |
| 0.007604 |
| 0.007602 |
| 0.007667 |
| 0.007709 |
| 0.007592 |
| 0.007726 |
| 0.007652 |
| 0.007695 |
| 0.007669 |
| 0.007743 |
| 0.007648 |
| 0.007525 |
| 0.007598 |
| 0.007515 |
| 0.007461 |
| 0.007531 |
| 0.007606 |
| 0.007601 |
| 0.007626 |
| 0.007725 |
| 0.007842 |
| 0.007906 |
| 0.007950 |
| 0.008032 |
| 0.007993 |
| 0.007955 |
| 0.008096 |
| 0.007977 |
| 0.007929 |
| 0.007916 |
| 0.007880 |
| 0.007904 |
| 0.007960 |
| 0.008032 |
| 0.008088 |
| 0.007968 |
| 0.008005 |
| 0.007850 |
| 0.007866 |
| 0.007765 |
| 0.007881 |
| 0.008023 |
| 0.008299 |
| 0.007958 |
| 0.007861 |
| 0.007761 |
| 0.007654 |
| 0.007714 |
| 0.007904 |
| 0.008016 |
| 0.007897 |
| 0.008075 |
| 0.007928 |
| 0.008389 |
| 0.008325 |
| 0.008238 |
| 0.008146 |
| 0.008392 |
| 0.008468 |
| 0.008365 |
| 0.008368 |
| 0.008501 |
| 0.008648 |
| 0.008740 |
| 0.008778 |
| 0.008958 |
| 0.009077 |
| 0.009267 |
| 0.009367 |
| 0.009532 |
| 0.009542 |
| 0.009560 |
| 0.009659 |
| 0.009879 |
| 0.009779 |
| 0.009845 |
| 0.009833 |
| 0.009976 |
| 0.010021 |
| 0.010067 |
| 0.010080 |
| 0.009989 |
| 0.010033 |
| 0.010028 |
| 0.009976 |
| 0.009886 |
| 0.010027 |
| 0.010037 |
| 0.010046 |
| 0.010030 |
| 0.009954 |
| 0.009863 |
| 0.009861 |
| 0.009861 |
| 0.009938 |
| 0.009890 |
| 0.010037 |
| 0.009893 |
| 0.009908 |
| 0.009842 |
| 0.009835 |
| 0.009833 |
| 0.009684 |
| 0.009753 |
| 0.009636 |
| 0.009535 |
| 0.009495 |
| 0.009429 |
| 0.009560 |
| 0.009652 |
| 0.009730 |
| 0.009882 |
| 0.010132 |
| 0.010263 |
| 0.010283 |
| 0.010216 |
| 0.010241 |
| 0.010228 |
| 0.010223 |
| 0.010083 |
| 0.010087 |
| 0.010095 |
| 0.010097 |
| 0.010079 |
| 0.010220 |
| 0.010206 |
| 0.010073 |
| 0.010071 |
| 0.010338 |
| 0.010216 |
| 0.010258 |
| 0.010255 |
| 0.010299 |
| 0.010265 |
| 0.010180 |
| 0.010219 |
| 0.010236 |
| 0.010238 |
| 0.010237 |
| 0.010120 |
| 0.010217 |
| 0.010041 |
| 0.009933 |
| 0.009781 |
| 0.009735 |
| 0.009730 |
| 0.009810 |
| 0.009815 |
| 0.009838 |
| 0.009762 |
| 0.009645 |
| 0.009776 |
| 0.009816 |
| 0.009728 |
| 0.009669 |
| 0.009575 |
| 0.009351 |
| 0.009430 |
| 0.009706 |
| 0.009777 |
| 0.009699 |
| 0.009654 |
| 0.009696 |
| 0.009553 |
| 0.009536 |
| 0.009665 |
| 0.009700 |
| 0.009644 |
| 0.009640 |
| 0.009620 |
| 0.009775 |
| 0.009631 |
| 0.009532 |
| 0.009541 |
| 0.009657 |
| 0.009490 |
| 0.009565 |
| 0.009619 |
| 0.009853 |
| 0.009934 |
| 0.009918 |
| 0.009996 |
| 0.009770 |
| 0.009620 |
| 0.009526 |
| 0.009365 |
| 0.009585 |
| 0.009533 |
| 0.009489 |
| 0.009439 |
| 0.009411 |
| 0.009360 |
| 0.009283 |
| 0.009235 |
| 0.009243 |
| 0.009065 |
| 0.009154 |
| 0.008992 |
| 0.008814 |
| 0.008761 |
| 0.008750 |
| 0.008799 |
| 0.009577 |
| 0.009376 |
| 0.008841 |
| 0.008548 |
| 0.008659 |
| 0.008765 |
| 0.008560 |
| 0.008552 |
| 0.008761 |
| 0.008955 |
| 0.008764 |
| 0.008853 |
| 0.009056 |
| 0.008804 |
| 0.008924 |
| 0.008993 |
| 0.008890 |
| 0.008899 |
| 0.008844 |
| 0.008682 |
| 0.008672 |
| 0.008770 |
| 0.008832 |
| 0.009033 |
| 0.008948 |
| 0.009296 |
| 0.009021 |
| 0.008990 |
| 0.008925 |
| 0.008896 |
| 0.008724 |
| 0.008847 |
| 0.008930 |
| 0.008959 |
| 0.008974 |
| 0.008726 |
| 0.008844 |
| 0.008639 |
| 0.008634 |
| 0.008502 |
| 0.008513 |
| 0.008279 |
| 0.008445 |
| 0.008449 |
| 0.008511 |
| 0.008684 |
| 0.008441 |
| 0.008401 |
| 0.008380 |
| 0.008199 |
| 0.008164 |
| 0.008374 |
| 0.008459 |
| 0.008364 |
| 0.008233 |
| 0.008103 |
| 0.008313 |
| 0.008174 |
| 0.008021 |
| 0.007960 |
| 0.008265 |
| 0.008272 |
| 0.008175 |
| 0.008140 |
| 0.008263 |
| 0.008510 |
| 0.008775 |
| 0.008830 |
| 0.009014 |
| 0.009028 |
| 0.008886 |
| 0.008983 |
| 0.008764 |
| 0.008855 |
| 0.008903 |
| 0.008884 |
| 0.008690 |
| 0.008634 |
| 0.008379 |
| 0.008373 |
| 0.008202 |
| 0.008183 |
| 0.008691 |
| 0.007953 |
| 0.008051 |
| 0.007962 |
| 0.007670 |
| 0.007654 |
| 0.007677 |
| 0.007530 |
| 0.007528 |
| 0.007434 |
| 0.007392 |
| 0.007395 |
| 0.007475 |
| 0.007507 |
| 0.007542 |
| 0.007569 |
| 0.007536 |
| 0.007658 |
| 0.007554 |
| 0.007570 |
| 0.007708 |
| 0.007840 |
| 0.007925 |
| 0.007909 |
| 0.007966 |
| 0.007885 |
| 0.007928 |
| 0.008017 |
| 0.008242 |