Storia delle tariffe giornaliere JOD /VEF dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 386 979.8028 bolívar venezuelano
il minimo sul
1 dinaro giordano = 2.6444 bolívar venezuelano
Storico dei prezzi di VEF / JOD
Date | JOD/VEF |
| 370 576.6079 |
| 371 947.3329 |
| 371 856.2224 |
| 373 210.7792 |
| 368 142.0434 |
| 372 652.1195 |
| 369 431.9086 |
| 368 455.4660 |
| 366 568.4570 |
| 368 378.0342 |
| 368 687.3610 |
| 369 385.0388 |
| 369 526.2833 |
| 369 717.2097 |
| 368 811.7040 |
| 367 983.8179 |
| 366 169.3785 |
| 366 210.7640 |
| 364 180.1984 |
| 364 847.2660 |
| 366 089.2214 |
| 368 513.3456 |
| 368 351.7730 |
| 366 727.2449 |
| 367 164.8366 |
| 370 877.0506 |
| 371 214.6121 |
| 372 890.3388 |
| 370 412.8456 |
| 372 841.3720 |
| 372 578.9446 |
| 375 200.0818 |
| 373 392.6937 |
| 370 653.3882 |
| 370 036.5683 |
| 370 464.6430 |
| 369 184.7835 |
| 368 848.5378 |
| 368 539.8061 |
| 365 773.3282 |
| 365 750.3359 |
| 365 273.2324 |
| 361 157.0372 |
| 364 318.0197 |
| 366 364.5745 |
| 367 060.3981 |
| 366 467.9390 |
| 367 320.5028 |
| 367 836.5159 |
| 369 051.7406 |
| 366 470.8022 |
| 364 561.3921 |
| 363 372.7712 |
| 363 697.6902 |
| 360 752.4579 |
| 364 606.8148 |
| 365 469.0941 |
| 366 582.9490 |
| 367 019.5032 |
| 365 764.9574 |
| 364 514.8070 |
| 366 427.1074 |
| 363 951.0543 |
| 362 217.6613 |
| 362 481.2862 |
| 364 298.5311 |
| 366 743.3211 |
| 367 183.6077 |
| 367 736.6730 |
| 369 279.3239 |
| 371 187.4560 |
| 376 114.0626 |
| 375 528.7504 |
| 374 164.2476 |
| 379 450.8030 |
| 382 693.6274 |
| 382 185.1464 |
| 379 578.7251 |
| 385 225.5926 |
| 379 264.4000 |
| 386 033.8210 |
| 376 912.0654 |
| 376 281.5470 |
| 378 258.8111 |
| 375 190.3778 |
| 377 296.0990 |
| 372 069.0765 |
| 371 272.8057 |
| 368 657.0836 |
| 371 540.2423 |
| 371 745.1192 |
| 374 368.3917 |
| 368 002.9526 |
| 365 851.5450 |
| 365 627.9162 |
| 369 300.7925 |
| 364 104.4046 |
| 361 288.7684 |
| 361 964.7209 |
| 366 777.8647 |
| 366 004.4409 |
| 365 497.5273 |
| 362 825.4647 |
| 355 082.2883 |
| 355 927.8779 |
| 355 797.5868 |
| 350 595.7756 |
| 350 352.7560 |
| 350 322.3569 |
| 348 839.3307 |
| 349 557.3776 |
| 348 990.3293 |
| 348 960.3613 |
| 349 454.3879 |
| 351 214.0090 |
| 349 288.0806 |
| 350 755.9849 |
| 350 365.3102 |
| 350 334.6310 |
| 349 774.1942 |
| 351 562.4412 |
| 350 971.5605 |
| 347 002.9626 |
| 346 511.2857 |
| 346 060.6259 |
| 346 749.6396 |
| 347 593.5502 |
| 347 036.4867 |
| 345 488.9249 |
| 344 742.1088 |
| 343 360.3802 |
| 342 487.2984 |
| 344 412.0826 |
| 344 503.6238 |
| 343 991.3104 |
| 345 223.2606 |
| 343 327.2834 |
| 343 982.4987 |
| 343 973.8198 |
| 343 440.3358 |
| 344 478.4806 |
| 342 238.1553 |
| 342 539.3431 |
| 339 893.4190 |
| 338 807.6831 |
| 338 039.1958 |
| 339 090.7926 |
| 339 436.6949 |
| 340 314.7444 |
| 341 194.2495 |
| 340 906.1188 |
| 341 249.4290 |
| 343 307.4577 |
| 343 657.7220 |
| 345 306.8503 |
| 342 508.4044 |
| 344 023.6602 |
| 340 985.6331 |
| 338 664.3260 |
| 339 206.9512 |
| 340 392.7361 |
| 340 960.3041 |
| 339 956.8140 |
| 341 254.8361 |
| 340 124.1556 |
| 339 196.4398 |
| 350 475.7618 |
| 350 476.4078 |
| 350 476.1109 |
| 350 475.8400 |
| 350 476.4493 |
| 350 476.5171 |
| 350 476.6865 |
| 350 475.8179 |
| 350 476.9936 |
| 350 475.8288 |
| 350 475.7408 |
| 350 476.0381 |
| 350 476.7602 |
| 350 475.7212 |
| 350 476.0808 |
| 350 475.8306 |
| 350 476.4519 |
| 350 475.5333 |
| 350 476.0971 |
| 350 475.9371 |
| 350 476.4491 |
| 350 476.0100 |
| 350 475.8184 |
| 350 476.3218 |
| 350 476.2189 |
| 350 475.8177 |
| 350 476.8593 |
| 350 476.6812 |
| 350 476.5719 |
| 350 476.6943 |
| 350 476.8038 |
| 350 475.9169 |
| 350 476.6016 |
| 350 476.3868 |
| 350 475.7888 |
| 350 476.4957 |
| 350 475.8789 |
| 350 475.8239 |
| 350 476.1333 |
| 350 475.5425 |
| 350 476.1131 |
| 350 426.8430 |
| 350 476.6618 |
| 350 476.7763 |
| 350 476.3291 |
| 350 475.6328 |
| 350 476.3210 |
| 350 476.2439 |
| 350 476.5903 |
| 350 475.7595 |
| 350 477.0446 |
| 350 475.6265 |
| 350 476.4039 |
| 350 475.9531 |
| 350 476.1084 |
| 350 475.9039 |
| 350 476.0425 |
| 350 476.2027 |
| 350 476.5568 |
| 350 476.1832 |
| 350 674.7305 |
| 350 476.4107 |
| 350 475.6171 |
| 350 476.2441 |
| 350 475.3507 |
| 350 376.1344 |
| 350 475.8264 |
| 350 476.3345 |
| 350 475.3320 |
| 350 476.1268 |
| 350 729.2185 |
| 350 476.4669 |
| 350 476.1689 |
| 350 474.9287 |
| 350 476.1447 |
| 350 475.9603 |
| 350 475.5606 |
| 350 475.6994 |
| 350 475.1432 |
| 350 476.1763 |
| 350 475.7165 |
| 350 475.9602 |
| 350 474.9316 |
| 350 474.0904 |
| 350 723.7548 |
| 350 475.4107 |
| 350 475.1567 |
| 350 475.7989 |
| 350 475.8659 |
| 350 476.0526 |
| 350 809.3749 |
| 350 476.2480 |
| 350 475.8462 |
| 350 475.8421 |
| 350 476.0998 |
| 350 327.4460 |
| 350 326.6887 |
| 350 228.3304 |
| 350 228.1861 |
| 350 179.0639 |
| 350 178.4713 |
| 350 178.2544 |
| 350 178.9623 |
| 350 179.0029 |
| 350 178.6150 |
| 349 979.9879 |
| 350 178.5422 |
| 350 177.7054 |
| 350 184.8696 |
| 350 227.3372 |
| 350 171.2044 |
| 350 221.5448 |
| 350 205.7257 |
| 350 205.7017 |
| 350 206.4731 |
| 350 205.5795 |
| 350 205.2688 |
| 350 204.9552 |
| 350 205.7332 |
| 350 205.1554 |
| 350 204.7227 |
| 350 204.8414 |
| 350 205.5498 |
| 350 144.3538 |
| 199 538.3780 |
| 199 538.1130 |
| 150 081.1419 |
| 150 081.7194 |
| 112 614.1102 |
| 112 614.1463 |
| 112 614.1374 |
| 112 614.1004 |
| 112 407.2925 |
| 112 454.9140 |
| 112 614.0940 |
| 112 599.8904 |
| 98 592.6157 |
| 98 537.3160 |
| 98 519.6341 |
| 94 238.8627 |
| 83 755.8196 |
| 56 654.2751 |
| 56 717.8059 |
| 56 718.1377 |
| 56 693.8582 |
| 51 692.4252 |
| 49 633.2401 |
| 46 875.7824 |
| 35 170.5853 |
| 35 225.6054 |
| 35 229.1125 |
| 14.0833 |
| 14.0832 |
| 14.1672 |
| 14.2257 |
| 14.1277 |
| 14.0534 |
| 14.0833 |
| 14.0973 |
| 14.1982 |
| 14.1865 |
| 14.2056 |
| 14.5877 |
| 14.1972 |
| 14.4769 |
| 14.5558 |
| 14.1043 |
| 14.1305 |
| 14.1489 |
| 14.3754 |
| 14.0973 |
| 14.1112 |
| 14.2663 |
| 14.2771 |
| 14.3630 |
| 14.5836 |
| 14.3491 |
| 14.2909 |
| 14.3172 |
| 14.2457 |
| 14.1013 |
| 14.0773 |
| 14.2168 |
| 14.2425 |
| 14.0893 |
| 14.0813 |
| 14.0774 |
| 14.3062 |
| 14.3450 |
| 14.0910 |
| 14.1011 |
| 14.0898 |
| 14.0982 |
| 14.0961 |
| 14.0744 |
| 14.0853 |
| 14.0944 |
| 14.1016 |
| 14.1000 |
| 14.1214 |
| 14.1101 |
| 14.0974 |
| 14.1159 |
| 14.1108 |
| 14.1194 |
| 14.1187 |
| 14.1180 |
| 14.1140 |
| 14.1215 |
| 14.1253 |
| 14.1167 |
| 14.1205 |
| 14.1019 |
| 14.1050 |
| 14.0995 |
| 14.1034 |
| 14.1011 |
| 14.1090 |
| 14.1056 |
| 14.1095 |
| 14.1044 |
| 14.1092 |
| 14.0939 |
| 14.1141 |
| 14.0953 |
| 14.0992 |
| 14.0998 |
| 14.1109 |
| 14.0714 |
| 14.1089 |
| 14.1048 |
| 14.1057 |
| 14.0841 |
| 12.0490 |
| 12.0499 |
| 14.0432 |
| 12.0729 |
| 12.0293 |
| 11.9957 |
| 12.0529 |
| 12.0380 |
| 12.0438 |
| 12.0399 |
| 12.0546 |
| 12.0514 |
| 12.0363 |
| 12.0316 |
| 12.0801 |
| 9.5008 |
| 9.4798 |
| 8.2019 |
| 8.1834 |
| 8.1915 |
| 8.1880 |
| 8.2218 |
| 8.1927 |
| 8.1950 |
| 8.2082 |
| 8.1765 |
| 8.1898 |
| 8.2001 |
| 8.1837 |
| 8.1935 |
| 8.1782 |
| 8.2162 |
| 8.1720 |
| 8.2029 |
| 8.1975 |
| 8.9107 |
| 8.9186 |
| 8.9170 |
| 8.9190 |
| 8.9226 |
| 8.9180 |
| 8.9144 |
| 8.9203 |
| 8.9182 |
| 8.9135 |
| 8.9176 |
| 8.9201 |
| 8.9200 |
| 8.9215 |
| 8.9243 |
| 8.9197 |
| 8.9135 |
| 8.9124 |
| 8.9181 |
| 8.9145 |
| 8.9226 |
| 8.9106 |
| 8.9304 |
| 8.9146 |
| 8.9157 |
| 8.9157 |
| 8.9151 |
| 8.9198 |
| 8.9148 |
| 8.9184 |
| 8.9154 |
| 8.9184 |
| 8.9187 |
| 8.8933 |
| 8.9062 |
| 8.9095 |
| 8.9078 |
| 8.8975 |
| 8.9101 |
| 8.8940 |
| 8.9064 |
| 8.9037 |
| 8.8791 |
| 8.8953 |
| 8.8900 |
| 8.9087 |
| 8.8889 |
| 8.9330 |
| 8.8993 |
| 8.9242 |
| 8.9155 |
| 8.9182 |
| 8.8751 |
| 8.8937 |
| 8.8593 |
| 8.8721 |
| 8.8678 |
| 8.8549 |
| 8.8789 |
| 8.8850 |
| 8.8890 |
| 8.9305 |
| 8.8818 |
| 8.8845 |
| 8.8926 |
| 8.8899 |
| 8.8906 |
| 8.8851 |
| 8.8828 |
| 8.8833 |
| 8.8815 |
| 8.8736 |
| 8.8818 |
| 8.8841 |
| 8.8861 |
| 8.8764 |
| 8.8781 |
| 8.8821 |
| 8.8850 |
| 8.8837 |
| 8.8863 |
| 8.8844 |
| 8.8829 |
| 8.8822 |
| 8.8842 |
| 8.9014 |
| 8.8991 |
| 8.8947 |
| 8.8814 |
| 8.8815 |
| 8.8720 |
| 8.8924 |
| 8.9077 |
| 8.8936 |
| 8.8946 |
| 8.8948 |
| 8.9007 |
| 8.8891 |
| 8.8853 |
| 8.8939 |
| 8.8903 |
| 8.8847 |
| 8.8858 |
| 8.8987 |
| 8.8861 |
| 8.8889 |
| 8.8877 |
| 8.8911 |
| 8.8814 |
| 8.8830 |
| 8.8888 |
| 8.8860 |
| 8.8793 |
| 8.8906 |
| 8.8793 |
| 8.8873 |
| 8.8832 |
| 8.8851 |
| 8.8817 |
| 8.8889 |
| 8.8804 |
| 8.8883 |
| 8.8828 |
| 8.8804 |
| 8.8764 |
| 8.8749 |
| 8.8838 |
| 8.8717 |
| 8.8790 |
| 8.8918 |
| 8.8905 |
| 8.8850 |
| 8.8859 |
| 8.8834 |
| 8.8893 |
| 8.8923 |
| 8.8774 |
| 8.8847 |
| 6.0640 |
| 6.0648 |
| 6.0654 |
| 6.0643 |
| 6.0643 |
| 6.0581 |
| 6.0580 |
| 6.0573 |
| 6.0552 |
| 6.0532 |
| 6.0545 |
| 6.0454 |
| 6.0487 |
| 6.0392 |
| 6.0461 |
| 6.0620 |
| 6.0635 |
| 6.0615 |
| 6.0678 |
| 6.0592 |
| 6.0674 |
| 6.0614 |
| 6.0618 |
| 6.0689 |
| 6.0597 |
| 6.0620 |
| 6.0593 |
| 6.0567 |
| 6.0672 |
| 6.0626 |
| 6.0622 |
| 6.0601 |
| 6.0607 |
| 6.0617 |
| 6.0633 |
| 6.0656 |
| 6.0591 |
| 6.0600 |
| 6.0569 |
| 6.0530 |
| 6.0534 |
| 6.0470 |
| 6.0640 |
| 6.0543 |
| 6.0567 |
| 6.0526 |
| 6.0492 |
| 6.0492 |
| 6.0534 |
| 6.0539 |
| 6.0526 |
| 6.0526 |
| 6.0526 |
| 6.0492 |
| 6.0548 |
| 6.0491 |
| 6.0576 |
| 6.0536 |
| 6.0487 |
| 6.0484 |
| 6.0535 |
| 6.0576 |
| 6.0526 |
| 6.0532 |
| 6.0553 |
| 6.0483 |
| 6.0492 |
| 6.0506 |
| 6.0504 |
| 6.0538 |
| 6.0531 |
| 6.0552 |
| 6.0509 |
| 6.0531 |
| 6.0552 |
| 6.0662 |
| 6.0586 |
| 6.0625 |
| 6.0586 |
| 6.0580 |
| 6.0629 |
| 6.0580 |
| 6.0597 |
| 6.0593 |
| 6.0571 |
| 6.0584 |
| 6.0584 |
| 6.0635 |
| 6.0627 |
| 6.0660 |
| 6.0563 |
| 6.0563 |
| 6.0605 |
| 6.0592 |
| 6.0702 |
| 6.0563 |
| 6.0580 |
| 6.0584 |
| 6.0541 |
| 6.0618 |
| 6.0580 |
| 6.0584 |
| 6.0584 |
| 6.0593 |
| 6.0605 |
| 6.0584 |
| 6.0605 |
| 6.0584 |
| 6.0659 |
| 6.0605 |
| 6.0627 |
| 6.0605 |
| 6.0605 |
| 6.0702 |
| 6.0584 |
| 6.0627 |
| 6.0605 |
| 6.0627 |
| 6.0605 |
| 6.0584 |
| 6.0648 |
| 6.0627 |
| 6.0627 |
| 6.0605 |
| 6.0627 |
| 6.0627 |
| 6.0627 |
| 6.0702 |
| 6.0627 |
| 6.0627 |
| 6.0627 |
| 6.0627 |
| 6.0681 |
| 6.0648 |
| 6.0605 |
| 6.0627 |
| 6.0584 |
| 6.0627 |
| 6.0627 |
| 6.0605 |
| 6.0627 |
| 6.0681 |
| 6.0584 |
| 6.0627 |
| 6.0627 |
| 6.0627 |
| 6.0638 |
| 6.0605 |
| 6.0627 |
| 6.0605 |
| 6.0605 |
| 6.0605 |
| 6.0605 |
| 6.0627 |
| 6.0605 |
| 6.0627 |
| 6.0627 |
| 6.0605 |
| 6.0605 |
| 6.0605 |
| 6.0648 |
| 6.0681 |
| 6.0605 |
| 6.0605 |
| 6.0681 |
| 6.0659 |
| 6.1620 |
| 3.0409 |
| 3.0313 |
| 3.0313 |
| 3.0299 |
| 3.0286 |
| 3.0276 |
| 3.0286 |
| 3.0286 |
| 3.0299 |
| 3.0267 |
| 3.0308 |
| 3.0265 |
| 3.0303 |
| 3.0308 |
| 3.0265 |
| 3.0286 |
| 3.0276 |
| 3.0316 |
| 3.0286 |
| 3.0288 |
| 3.0276 |
| 3.0288 |
| 3.0276 |
| 3.0276 |
| 3.0265 |
| 3.0301 |
| 3.0286 |
| 3.0299 |
| 3.0321 |
| 3.0297 |
| 3.0301 |
| 3.0286 |
| 3.0324 |
| 3.0303 |
| 3.0312 |
| 3.0288 |
| 3.0306 |
| 3.0297 |
| 3.0276 |
| 3.0299 |
| 3.0286 |
| 3.0284 |
| 3.0284 |
| 3.0282 |
| 3.0282 |
| 3.0291 |
| 3.0322 |
| 3.0295 |
| 3.0276 |
| 3.0282 |
| 3.0320 |
| 3.0284 |
| 3.0286 |
| 3.0286 |
| 3.0286 |
| 3.0303 |
| 3.0286 |
| 3.0299 |
| 3.0299 |
| 3.0291 |
| 3.0265 |
| 3.0276 |
| 3.0286 |
| 3.0265 |
| 3.0324 |
| 3.0293 |
| 3.0295 |
| 3.0297 |
| 3.0310 |
| 3.0297 |
| 3.0348 |
| 3.0295 |
| 3.0286 |
| 3.0278 |
| 3.0286 |
| 3.0297 |
| 3.0314 |
| 3.0297 |
| 3.0297 |
| 3.0286 |
| 3.0297 |
| 3.0276 |
| 3.0286 |
| 3.0286 |
| 3.0324 |
| 3.0295 |
| 3.0276 |
| 3.0295 |
| 3.0295 |
| 3.0297 |
| 3.0295 |
| 3.0301 |
| 3.0295 |
| 3.0344 |
| 3.0265 |
| 3.0265 |
| 3.0265 |
| 3.0265 |
| 3.0303 |
| 3.0265 |
| 3.0297 |
| 3.0265 |
| 3.0331 |
| 3.0284 |
| 3.0265 |
| 3.0265 |
| 3.0286 |
| 3.0265 |
| 3.0276 |
| 3.0276 |
| 3.0276 |
| 3.0276 |
| 3.0303 |
| 3.0286 |
| 3.0318 |
| 3.0265 |
| 3.0338 |
| 3.0286 |
| 3.0286 |
| 3.0276 |
| 3.0276 |
| 3.0276 |
| 3.0276 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0276 |
| 3.0297 |
| 3.0293 |
| 3.0265 |
| 3.0297 |
| 3.0297 |
| 3.0276 |
| 3.0265 |
| 3.0297 |
| 3.0335 |
| 3.0276 |
| 3.0276 |
| 3.0282 |
| 3.0265 |
| 3.0265 |
| 3.0265 |
| 3.0293 |
| 3.0293 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0335 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0333 |
| 3.0297 |
| 3.0331 |
| 3.0331 |
| 3.0288 |
| 3.0288 |
| 3.0295 |
| 3.0297 |
| 3.0295 |
| 3.0297 |
| 3.0295 |
| 3.0295 |
| 3.0295 |
| 3.0295 |
| 3.0335 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0333 |
| 3.0297 |
| 3.0295 |
| 3.0295 |
| 3.0295 |
| 3.0276 |
| 3.0297 |
| 3.0286 |
| 3.0297 |
| 3.0295 |
| 3.0295 |
| 3.0295 |
| 3.0297 |
| 3.0293 |
| 3.0331 |
| 3.0293 |
| 3.0276 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0303 |
| 3.0297 |
| 3.0288 |
| 3.0286 |
| 3.0282 |
| 3.0297 |
| 3.0291 |
| 3.0286 |
| 3.0333 |
| 3.0297 |
| 3.0288 |
| 3.0297 |
| 3.0288 |
| 3.0335 |
| 3.0297 |
| 3.0335 |
| 3.0335 |
| 3.0297 |
| 3.0297 |
| 3.0303 |
| 3.0297 |
| 3.0297 |
| 3.0300 |
| 3.0297 |
| 3.0297 |
| 3.0280 |
| 3.0280 |
| 3.0335 |
| 3.0297 |
| 3.0303 |
| 3.0288 |
| 3.0297 |
| 3.0335 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0339 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0335 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0297 |
| 3.0321 |
| 3.0318 |
| 3.0318 |
| 3.0308 |
| 3.0308 |
| 2.7053 |
| 2.7008 |
| 2.7023 |
| 2.7039 |
| 2.7011 |
| 2.7039 |
| 2.7044 |
| 2.7054 |
| 2.7029 |
| 2.7030 |
| 2.7026 |
| 2.7028 |
| 2.7049 |
| 2.7026 |
| 2.7025 |
| 2.7029 |
| 2.7027 |
| 2.7020 |
| 2.7028 |
| 2.7063 |
| 2.7047 |
| 2.7063 |
| 2.7066 |
| 2.7064 |
| 2.7063 |
| 2.7047 |
| 2.7063 |
| 2.7070 |
| 2.7064 |
| 2.7063 |
| 2.7063 |
| 2.7082 |
| 2.7059 |
| 2.6847 |
| 2.7046 |
| 2.7065 |
| 2.7203 |
| 2.7072 |
| 2.6937 |
| 2.7031 |
| 2.7104 |
| 2.7066 |
| 2.7225 |
| 2.7052 |
| 2.7054 |
| 2.7264 |
| 2.7160 |
| 2.7078 |
| 2.7397 |