Storia delle tariffe giornaliere JOD /NOK dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 dinaro giordano = 16.6383 corona norvegese
il minimo sul
1 dinaro giordano = 6.9896 corona norvegese
Storico dei prezzi di NOK / JOD
Date | JOD/NOK |
| 15.0925 |
| 15.2523 |
| 15.2845 |
| 15.5146 |
| 15.4973 |
| 15.4245 |
| 15.0634 |
| 15.4688 |
| 15.1196 |
| 15.0214 |
| 14.7331 |
| 14.9110 |
| 14.8212 |
| 14.7976 |
| 14.8115 |
| 15.0792 |
| 14.6933 |
| 14.8356 |
| 14.6020 |
| 14.6112 |
| 14.3533 |
| 14.3615 |
| 14.6619 |
| 15.4501 |
| 15.2852 |
| 14.9905 |
| 15.0831 |
| 15.6196 |
| 15.5806 |
| 15.7080 |
| 15.6183 |
| 15.3954 |
| 15.1922 |
| 15.3086 |
| 15.2343 |
| 15.2662 |
| 15.0341 |
| 15.0292 |
| 15.1319 |
| 15.0030 |
| 14.8063 |
| 14.3317 |
| 14.2882 |
| 14.1885 |
| 14.1876 |
| 14.7686 |
| 15.0683 |
| 15.1318 |
| 15.0687 |
| 15.2223 |
| 15.5612 |
| 15.6688 |
| 15.3708 |
| 14.9354 |
| 14.8077 |
| 15.1435 |
| 14.8383 |
| 14.7771 |
| 14.8787 |
| 14.6832 |
| 14.5705 |
| 14.4360 |
| 14.2232 |
| 14.5700 |
| 14.0690 |
| 13.8349 |
| 13.9671 |
| 13.9848 |
| 13.8684 |
| 13.8722 |
| 13.9620 |
| 14.0745 |
| 14.0232 |
| 14.1341 |
| 14.4700 |
| 14.1636 |
| 14.4212 |
| 14.6543 |
| 14.8125 |
| 14.8379 |
| 15.0544 |
| 14.9917 |
| 15.2206 |
| 14.3961 |
| 13.8777 |
| 14.0299 |
| 13.7327 |
| 13.8558 |
| 13.6996 |
| 13.7344 |
| 13.5903 |
| 13.8775 |
| 14.2357 |
| 14.3853 |
| 13.8455 |
| 13.8171 |
| 13.9521 |
| 13.9759 |
| 13.3015 |
| 13.2740 |
| 13.5605 |
| 13.7756 |
| 13.6373 |
| 13.3157 |
| 12.8589 |
| 12.3337 |
| 12.7529 |
| 12.7591 |
| 12.4318 |
| 12.7169 |
| 12.5396 |
| 12.3776 |
| 12.5612 |
| 12.6465 |
| 12.2943 |
| 12.4949 |
| 12.5122 |
| 12.4733 |
| 12.7763 |
| 12.7639 |
| 12.8317 |
| 12.7159 |
| 12.5989 |
| 12.2970 |
| 11.9920 |
| 11.8796 |
| 11.7799 |
| 11.8730 |
| 12.1087 |
| 12.0950 |
| 12.1340 |
| 12.2934 |
| 12.1870 |
| 12.2120 |
| 12.2319 |
| 12.5779 |
| 12.4490 |
| 12.6215 |
| 12.4541 |
| 12.4370 |
| 12.6282 |
| 12.2624 |
| 12.0789 |
| 12.0219 |
| 12.1048 |
| 11.7240 |
| 11.6574 |
| 11.7209 |
| 11.7518 |
| 11.6443 |
| 11.6562 |
| 11.6901 |
| 11.6994 |
| 11.6900 |
| 11.9634 |
| 11.9857 |
| 12.0563 |
| 11.9919 |
| 11.9324 |
| 12.0415 |
| 12.0679 |
| 11.9726 |
| 11.8345 |
| 11.9873 |
| 12.1161 |
| 12.0373 |
| 12.1238 |
| 12.0292 |
| 12.0672 |
| 12.1772 |
| 12.1838 |
| 12.3161 |
| 12.3268 |
| 12.5314 |
| 12.7249 |
| 12.7745 |
| 12.7466 |
| 13.4828 |
| 13.0390 |
| 13.1713 |
| 12.8879 |
| 12.9760 |
| 13.3514 |
| 13.1012 |
| 12.7472 |
| 12.6043 |
| 12.3118 |
| 12.6852 |
| 12.4763 |
| 12.7501 |
| 12.8784 |
| 12.7998 |
| 13.0042 |
| 13.3280 |
| 13.2384 |
| 13.6389 |
| 13.4890 |
| 13.4096 |
| 13.0380 |
| 13.5916 |
| 14.1829 |
| 14.1383 |
| 14.5211 |
| 14.5590 |
| 14.7993 |
| 14.7242 |
| 14.5120 |
| 14.6936 |
| 14.8569 |
| 16.2545 |
| 14.4903 |
| 13.4502 |
| 13.1042 |
| 13.1937 |
| 13.0580 |
| 13.1007 |
| 13.0974 |
| 12.8964 |
| 12.5951 |
| 12.5371 |
| 12.4031 |
| 12.4376 |
| 12.6335 |
| 12.7165 |
| 12.9030 |
| 12.9348 |
| 12.9537 |
| 12.8564 |
| 12.8790 |
| 12.8959 |
| 13.0043 |
| 12.8842 |
| 12.8487 |
| 12.8858 |
| 12.8309 |
| 12.7551 |
| 12.6364 |
| 12.5873 |
| 12.8540 |
| 12.7089 |
| 12.6710 |
| 12.5668 |
| 12.5722 |
| 12.2717 |
| 12.1577 |
| 12.0433 |
| 12.1887 |
| 12.1083 |
| 11.9624 |
| 12.3097 |
| 12.1994 |
| 12.2700 |
| 12.2754 |
| 12.4003 |
| 12.3559 |
| 12.3076 |
| 12.2059 |
| 11.9817 |
| 11.9769 |
| 12.0788 |
| 12.1183 |
| 12.0350 |
| 12.0574 |
| 12.2059 |
| 12.2010 |
| 12.1131 |
| 12.1322 |
| 12.2788 |
| 11.9265 |
| 11.9900 |
| 12.0598 |
| 12.0453 |
| 12.0184 |
| 12.1759 |
| 12.3245 |
| 12.1793 |
| 12.0639 |
| 12.0132 |
| 12.0949 |
| 11.9463 |
| 12.0092 |
| 11.7781 |
| 11.8242 |
| 11.6327 |
| 11.4859 |
| 11.6640 |
| 11.4894 |
| 11.4710 |
| 11.5349 |
| 11.8241 |
| 11.7793 |
| 11.7317 |
| 11.8932 |
| 11.7965 |
| 11.6286 |
| 11.4633 |
| 11.5518 |
| 11.4222 |
| 11.3026 |
| 11.5133 |
| 11.4279 |
| 11.4297 |
| 11.3304 |
| 11.4440 |
| 11.5438 |
| 11.3527 |
| 11.3242 |
| 11.3615 |
| 11.2910 |
| 11.1238 |
| 10.9398 |
| 10.9771 |
| 11.1261 |
| 10.8119 |
| 10.8929 |
| 10.9237 |
| 11.0271 |
| 11.0342 |
| 10.9796 |
| 11.1576 |
| 11.0599 |
| 10.8769 |
| 11.0801 |
| 11.1098 |
| 11.3739 |
| 11.5369 |
| 11.7320 |
| 11.7903 |
| 11.8179 |
| 11.7368 |
| 11.4924 |
| 11.6972 |
| 11.5254 |
| 11.4726 |
| 11.4966 |
| 11.2849 |
| 11.1418 |
| 11.2600 |
| 11.2927 |
| 11.0253 |
| 11.0505 |
| 11.0533 |
| 11.0223 |
| 10.9684 |
| 11.1465 |
| 11.2296 |
| 11.1835 |
| 11.1212 |
| 11.2944 |
| 11.5133 |
| 11.7370 |
| 11.7637 |
| 11.9511 |
| 12.0086 |
| 11.9372 |
| 11.8908 |
| 11.8854 |
| 11.7657 |
| 12.0634 |
| 12.2014 |
| 12.1146 |
| 12.0800 |
| 12.0872 |
| 12.1806 |
| 12.1168 |
| 11.9848 |
| 11.9772 |
| 12.0976 |
| 12.0156 |
| 11.8378 |
| 11.7792 |
| 11.8715 |
| 11.6746 |
| 11.7662 |
| 11.7994 |
| 12.0641 |
| 12.0567 |
| 12.2410 |
| 12.2925 |
| 12.2822 |
| 11.9262 |
| 11.8378 |
| 12.0848 |
| 12.0823 |
| 11.9675 |
| 11.6371 |
| 11.6799 |
| 11.6776 |
| 11.5560 |
| 11.4283 |
| 11.2708 |
| 11.4477 |
| 11.7139 |
| 11.6165 |
| 11.7292 |
| 11.6951 |
| 11.6006 |
| 11.5842 |
| 11.9802 |
| 12.0056 |
| 12.1264 |
| 11.9322 |
| 12.0108 |
| 11.7320 |
| 12.0965 |
| 11.6950 |
| 11.5778 |
| 11.6481 |
| 11.7438 |
| 11.7390 |
| 11.5285 |
| 11.5439 |
| 11.4033 |
| 11.5935 |
| 11.6498 |
| 11.6606 |
| 11.6873 |
| 11.9720 |
| 11.7798 |
| 11.9816 |
| 12.0531 |
| 12.2213 |
| 12.0982 |
| 12.1465 |
| 12.0470 |
| 12.2422 |
| 12.3731 |
| 12.4011 |
| 12.5448 |
| 12.4421 |
| 12.2546 |
| 12.3570 |
| 12.2502 |
| 12.0202 |
| 12.2386 |
| 12.1685 |
| 12.2878 |
| 12.2123 |
| 11.9801 |
| 11.7756 |
| 11.4761 |
| 11.4319 |
| 11.8547 |
| 12.0387 |
| 11.5926 |
| 11.5589 |
| 11.7363 |
| 11.6744 |
| 11.6001 |
| 11.5952 |
| 11.5903 |
| 11.6232 |
| 11.5439 |
| 11.5935 |
| 11.3840 |
| 11.3773 |
| 11.0926 |
| 10.9339 |
| 10.9388 |
| 11.0898 |
| 11.1796 |
| 10.7932 |
| 10.4341 |
| 10.6570 |
| 10.7177 |
| 10.9286 |
| 11.1128 |
| 11.4192 |
| 11.2087 |
| 11.3039 |
| 11.1612 |
| 11.6504 |
| 11.1886 |
| 10.8558 |
| 10.7161 |
| 10.6846 |
| 10.7328 |
| 10.8221 |
| 10.9859 |
| 10.7287 |
| 10.9027 |
| 10.7560 |
| 10.5355 |
| 10.4397 |
| 10.5348 |
| 10.0979 |
| 9.8571 |
| 9.6346 |
| 9.6039 |
| 9.6027 |
| 9.5980 |
| 9.2899 |
| 9.2397 |
| 9.1427 |
| 9.1473 |
| 9.0883 |
| 8.9610 |
| 9.0206 |
| 8.9259 |
| 8.7399 |
| 8.7217 |
| 8.6981 |
| 8.7545 |
| 8.8534 |
| 8.7916 |
| 8.7452 |
| 8.7233 |
| 8.7033 |
| 8.6451 |
| 8.6272 |
| 8.4567 |
| 8.4245 |
| 8.4545 |
| 8.4103 |
| 8.3776 |
| 8.3563 |
| 8.4050 |
| 8.4826 |
| 8.4613 |
| 8.4117 |
| 8.4601 |
| 8.4578 |
| 8.5352 |
| 8.4249 |
| 8.4283 |
| 8.5247 |
| 8.5322 |
| 8.5751 |
| 8.6813 |
| 8.9009 |
| 8.6893 |
| 8.7268 |
| 8.6534 |
| 8.7199 |
| 8.6106 |
| 8.6895 |
| 8.6998 |
| 8.6750 |
| 8.6478 |
| 8.6137 |
| 8.6640 |
| 8.6829 |
| 8.4091 |
| 8.3260 |
| 8.3606 |
| 8.4507 |
| 8.4335 |
| 8.4854 |
| 8.3659 |
| 8.3474 |
| 8.5241 |
| 8.5900 |
| 8.5266 |
| 8.3605 |
| 8.2874 |
| 8.3628 |
| 8.3772 |
| 8.4002 |
| 8.5674 |
| 8.7304 |
| 8.6037 |
| 8.6127 |
| 8.0772 |
| 8.1342 |
| 8.2151 |
| 8.2415 |
| 8.2498 |
| 8.1999 |
| 8.2284 |
| 8.2224 |
| 8.2494 |
| 8.1136 |
| 8.1047 |
| 8.2342 |
| 8.2360 |
| 8.1666 |
| 8.0876 |
| 8.0867 |
| 8.0371 |
| 7.8331 |
| 7.7832 |
| 7.7228 |
| 7.8049 |
| 7.9015 |
| 7.7698 |
| 7.8656 |
| 7.8397 |
| 7.8801 |
| 7.8888 |
| 7.9864 |
| 7.9630 |
| 7.9861 |
| 8.1329 |
| 8.1097 |
| 8.1000 |
| 8.1552 |
| 7.9991 |
| 8.0660 |
| 8.0677 |
| 8.0887 |
| 8.1229 |
| 8.0559 |
| 8.1539 |
| 8.2075 |
| 8.2314 |
| 8.3776 |
| 8.3743 |
| 8.4217 |
| 8.5485 |
| 8.6082 |
| 8.6217 |
| 8.6067 |
| 8.4316 |
| 8.4798 |
| 8.4266 |
| 8.4998 |
| 8.5889 |
| 8.4676 |
| 8.4107 |
| 8.3426 |
| 8.1749 |
| 8.0788 |
| 8.1027 |
| 8.1563 |
| 8.1648 |
| 8.0121 |
| 8.0483 |
| 8.0781 |
| 8.0252 |
| 7.9164 |
| 7.9117 |
| 7.9689 |
| 8.0545 |
| 8.1970 |
| 8.2301 |
| 8.2869 |
| 8.5395 |
| 8.4775 |
| 8.4434 |
| 8.4030 |
| 8.3691 |
| 8.2040 |
| 8.1015 |
| 8.2837 |
| 8.1880 |
| 8.0261 |
| 7.9263 |
| 7.7685 |
| 7.8041 |
| 7.9207 |
| 8.0866 |
| 8.2861 |
| 8.1689 |
| 8.0198 |
| 7.8865 |
| 7.6464 |
| 7.5583 |
| 7.6794 |
| 7.7146 |
| 7.7061 |
| 7.5723 |
| 7.6316 |
| 7.9046 |
| 7.7831 |
| 7.5566 |
| 7.7170 |
| 7.8301 |
| 7.7048 |
| 7.5648 |
| 7.6635 |
| 7.9034 |
| 7.8347 |
| 7.7248 |
| 7.3844 |
| 7.5547 |
| 7.7179 |
| 7.6544 |
| 7.7493 |
| 7.9030 |
| 7.8433 |
| 7.9135 |
| 7.8246 |
| 7.8851 |
| 8.0119 |
| 8.2546 |
| 8.1646 |
| 8.1608 |
| 8.1789 |
| 8.2548 |
| 8.4278 |
| 8.2268 |
| 8.4092 |
| 8.4448 |
| 8.3956 |
| 8.4765 |
| 8.7350 |
| 8.4889 |
| 8.4376 |
| 8.1977 |
| 8.2687 |
| 8.1551 |
| 8.2572 |
| 8.2340 |
| 8.2822 |
| 8.3124 |
| 8.5635 |
| 8.6381 |
| 8.6322 |
| 8.8736 |
| 8.7954 |
| 8.7224 |
| 8.4131 |
| 8.4534 |
| 8.7171 |
| 8.8788 |
| 8.9887 |
| 9.0747 |
| 9.0639 |
| 8.9790 |
| 9.0277 |
| 9.4017 |
| 9.0941 |
| 9.1918 |
| 8.8293 |
| 8.6080 |
| 8.3707 |
| 8.3013 |
| 8.3735 |
| 8.3167 |
| 8.3866 |
| 8.4429 |
| 8.4114 |
| 8.2702 |
| 8.3209 |
| 8.3992 |
| 8.3361 |
| 8.3476 |
| 8.4178 |
| 8.2987 |
| 8.1928 |
| 8.0017 |
| 7.9173 |
| 8.0940 |
| 8.1759 |
| 8.2396 |
| 8.1572 |
| 8.0697 |
| 8.0062 |
| 7.8861 |
| 7.8473 |
| 7.9048 |
| 8.0536 |
| 7.8685 |
| 7.8668 |
| 7.9493 |
| 8.1353 |
| 8.2080 |
| 8.3186 |
| 8.3740 |
| 8.4551 |
| 8.4914 |
| 8.4573 |
| 8.7287 |
| 8.6904 |
| 8.5189 |
| 8.7153 |
| 8.9204 |
| 9.1652 |
| 9.1733 |
| 9.0617 |
| 9.2067 |
| 9.1057 |
| 9.0995 |
| 8.7256 |
| 8.9224 |
| 9.1662 |
| 9.0589 |
| 9.2201 |
| 9.4515 |
| 9.6059 |
| 9.2931 |
| 9.2375 |
| 9.6017 |
| 8.9416 |
| 9.5179 |
| 10.0276 |
| 10.1014 |
| 9.6196 |
| 9.6600 |
| 9.3742 |
| 9.9083 |
| 9.5761 |
| 9.7615 |
| 9.8973 |
| 9.7879 |
| 9.8784 |
| 9.9746 |
| 9.7330 |
| 9.9883 |
| 9.9768 |
| 9.8511 |
| 9.8206 |
| 9.5440 |
| 9.3895 |
| 9.9222 |
| 9.2820 |
| 8.7506 |
| 8.7305 |
| 8.1686 |
| 7.8599 |
| 8.1626 |
| 7.9738 |
| 7.6807 |
| 7.5701 |
| 7.6397 |
| 7.5333 |
| 7.2437 |
| 7.2365 |
| 7.1653 |
| 7.1542 |
| 7.1927 |
| 7.1722 |
| 7.2854 |
| 7.3144 |
| 7.1143 |
| 7.2200 |
| 7.0653 |
| 7.0774 |
| 7.1377 |
| 7.1951 |
| 7.1866 |
| 7.0539 |
| 7.0679 |
| 7.1518 |
| 7.1805 |
| 7.4529 |
| 7.2083 |
| 7.2488 |
| 7.3221 |
| 7.4929 |
| 7.6148 |
| 7.7805 |
| 7.6294 |
| 7.7036 |
| 7.7942 |
| 7.4189 |
| 7.5572 |
| 7.6371 |
| 7.8338 |
| 7.8256 |
| 7.6604 |
| 7.7938 |
| 7.6270 |
| 7.7686 |
| 7.6245 |
| 7.6007 |
| 7.5636 |
| 7.7023 |
| 7.6082 |
| 7.6648 |
| 7.5937 |
| 7.7775 |
| 7.9260 |
| 8.0550 |
| 8.2069 |
| 8.2169 |
| 8.3610 |
| 8.2611 |
| 8.1296 |
| 8.2500 |
| 8.0788 |
| 8.0844 |
| 8.1891 |
| 8.2385 |
| 8.3892 |
| 8.4932 |
| 8.5568 |
| 8.4656 |
| 8.4908 |
| 8.5582 |
| 8.5320 |
| 8.4169 |
| 8.3987 |
| 8.4203 |
| 8.4075 |
| 8.6021 |
| 8.6086 |
| 8.6170 |
| 8.6438 |
| 8.6827 |
| 8.8208 |
| 8.6346 |
| 8.6422 |
| 8.8156 |
| 8.8601 |
| 8.9184 |
| 9.1152 |
| 9.0863 |
| 8.9663 |
| 8.8053 |
| 8.7653 |
| 8.7800 |
| 8.6775 |
| 8.6516 |
| 8.8970 |
| 9.0950 |
| 9.0311 |
| 9.1667 |
| 9.2531 |
| 9.4656 |
| 9.5453 |
| 9.4240 |
| 9.2642 |
| 9.2587 |
| 9.2428 |
| 9.2319 |
| 8.9252 |
| 8.8620 |
| 8.7875 |
| 8.8817 |
| 8.6513 |
| 8.6819 |
| 8.8914 |
| 8.9031 |
| 8.8421 |
| 8.7986 |
| 8.8989 |
| 8.8076 |
| 8.7361 |
| 8.4469 |
| 8.6521 |
| 8.6204 |
| 8.5607 |
| 8.6299 |
| 8.7050 |
| 8.9408 |
| 9.0806 |
| 9.1593 |
| 9.2171 |
| 9.3427 |
| 9.2096 |
| 9.4258 |
| 9.3675 |
| 9.5493 |
| 9.5258 |
| 9.6138 |
| 9.4805 |
| 9.4936 |
| 9.2438 |
| 9.3749 |
| 9.2708 |
| 9.5222 |
| 9.5523 |
| 9.4269 |
| 9.4048 |
| 9.4431 |
| 9.4419 |
| 9.4481 |
| 9.3762 |
| 9.3019 |
| 9.1633 |
| 9.2228 |
| 9.1541 |
| 9.1954 |
| 9.3218 |
| 9.1695 |
| 9.0484 |
| 8.9553 |
| 8.7928 |
| 9.0958 |
| 9.2058 |
| 9.0717 |
| 9.0392 |
| 9.0738 |
| 9.2594 |
| 9.3288 |
| 9.2688 |
| 9.3404 |
| 9.2150 |
| 9.1130 |
| 9.1857 |
| 9.0489 |
| 8.9928 |
| 9.1115 |
| 9.0628 |
| 8.9341 |
| 8.9231 |
| 8.8629 |
| 8.9221 |
| 8.8978 |
| 8.9943 |
| 8.9936 |
| 8.7221 |
| 8.6322 |
| 8.7747 |
| 8.7517 |
| 8.9511 |
| 9.1434 |
| 9.1898 |
| 8.9470 |
| 8.8556 |
| 8.8253 |
| 8.8498 |
| 8.5867 |
| 8.5984 |
| 8.6850 |
| 8.7155 |
| 8.5562 |
| 8.5908 |
| 8.8308 |
| 8.8069 |
| 8.9623 |
| 8.9991 |
| 9.0737 |
| 9.2906 |
| 9.3634 |
| 9.5224 |
| 9.6180 |
| 9.7667 |
| 9.6181 |
| 9.6996 |
| 9.7955 |
| 9.5295 |
| 9.4613 |
| 9.5660 |
| 9.8905 |
| 9.8639 |
| 9.6303 |
| 9.6185 |
| 9.7715 |
| 9.6063 |
| 9.7315 |
| 9.7621 |
| 9.3746 |
| 9.4706 |
| 9.7082 |
| 9.7033 |
| 9.6735 |
| 9.7018 |
| 9.8113 |
| 9.7179 |
| 9.8103 |
| 9.8055 |