Storia delle tariffe giornaliere JMD /SDG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 24.7913 sterlina sudanese
il minimo sul
1 dollaro giamaicano = 0.0246 sterlina sudanese
Storico dei prezzi di SDG / JMD
Date | JMD/SDG |
| 3.8338 |
| 3.7500 |
| 3.7602 |
| 3.7842 |
| 3.8008 |
| 3.9032 |
| 3.9082 |
| 3.7881 |
| 3.7779 |
| 3.8573 |
| 3.8411 |
| 3.8365 |
| 3.8411 |
| 3.8438 |
| 3.8668 |
| 3.8751 |
| 3.8692 |
| 3.8944 |
| 3.8791 |
| 3.8706 |
| 3.8693 |
| 3.8598 |
| 3.8717 |
| 3.8714 |
| 3.5120 |
| 3.8568 |
| 3.8799 |
| 3.8895 |
| 3.8864 |
| 3.8633 |
| 3.8883 |
| 3.8745 |
| 3.8975 |
| 3.8833 |
| 3.9026 |
| 3.8947 |
| 3.8852 |
| 3.8901 |
| 3.8891 |
| 3.8932 |
| 3.8881 |
| 3.8950 |
| 3.8913 |
| 3.8821 |
| 3.9115 |
| 3.9020 |
| 3.8946 |
| 3.8858 |
| 3.8851 |
| 3.8925 |
| 3.8935 |
| 3.8847 |
| 3.9053 |
| 3.9228 |
| 3.8258 |
| 3.9388 |
| 3.8776 |
| 3.8703 |
| 3.8309 |
| 3.7944 |
| 3.7908 |
| 3.8006 |
| 3.7921 |
| 3.7559 |
| 3.8059 |
| 3.7627 |
| 3.7843 |
| 3.7615 |
| 3.7112 |
| 3.7177 |
| 3.7019 |
| 3.6861 |
| 3.6986 |
| 3.7051 |
| 3.7053 |
| 3.7282 |
| 3.7488 |
| 3.7225 |
| 3.7193 |
| 3.8065 |
| 3.8062 |
| 3.7998 |
| 3.7942 |
| 3.8204 |
| 3.8340 |
| 3.7777 |
| 3.7518 |
| 3.7384 |
| 2.9809 |
| 2.9947 |
| 3.0117 |
| 3.0192 |
| 3.0326 |
| 3.0243 |
| 2.9976 |
| 2.9776 |
| 2.9623 |
| 2.9546 |
| 2.9018 |
| 2.9284 |
| 2.9326 |
| 2.8986 |
| 2.8911 |
| 2.9301 |
| 2.9236 |
| 2.9053 |
| 2.8732 |
| 2.8496 |
| 2.8225 |
| 2.8244 |
| 2.8205 |
| 2.8309 |
| 2.8215 |
| 2.8308 |
| 2.8413 |
| 2.8482 |
| 2.8421 |
| 2.8264 |
| 2.8204 |
| 2.8136 |
| 1.4437 |
| 2.8183 |
| 2.8310 |
| 2.8499 |
| 2.8804 |
| 2.9207 |
| 2.9828 |
| 2.9899 |
| 2.9893 |
| 2.9679 |
| 2.9472 |
| 2.9421 |
| 2.9257 |
| 2.8831 |
| 2.8875 |
| 2.8906 |
| 2.8915 |
| 2.8800 |
| 2.8961 |
| 2.9323 |
| 3.0214 |
| 2.9950 |
| 2.9275 |
| 2.8927 |
| 2.8819 |
| 2.8137 |
| 2.7632 |
| 2.7172 |
| 2.6757 |
| 2.5314 |
| 2.5122 |
| 2.5385 |
| 2.5790 |
| 2.5738 |
| 2.6251 |
| 2.5977 |
| 2.5848 |
| 2.5349 |
| 2.5104 |
| 0.3659 |
| 0.3681 |
| 0.3718 |
| 0.3764 |
| 0.3796 |
| 0.3831 |
| 0.3870 |
| 0.3884 |
| 0.3875 |
| 0.3856 |
| 0.3868 |
| 0.3822 |
| 0.3773 |
| 0.3756 |
| 0.3781 |
| 0.3772 |
| 0.3811 |
| 0.3786 |
| 0.3795 |
| 0.3825 |
| 0.3910 |
| 0.3906 |
| 0.3894 |
| 0.3855 |
| 0.3771 |
| 0.3716 |
| 0.3671 |
| 0.3711 |
| 0.3731 |
| 0.3752 |
| 0.3797 |
| 0.3818 |
| 0.3895 |
| 0.3947 |
| 0.3955 |
| 0.3942 |
| 0.3938 |
| 0.3920 |
| 0.3871 |
| 0.3818 |
| 0.3778 |
| 0.3852 |
| 0.3873 |
| 0.3930 |
| 0.3969 |
| 0.4092 |
| 0.4093 |
| 0.4089 |
| 0.4112 |
| 0.4092 |
| 0.4107 |
| 0.4013 |
| 0.3829 |
| 0.3665 |
| 0.3606 |
| 0.3509 |
| 0.3275 |
| 0.3373 |
| 0.3411 |
| 0.3406 |
| 0.3422 |
| 0.3418 |
| 0.3210 |
| 0.3210 |
| 0.3210 |
| 0.3209 |
| 0.3210 |
| 0.3219 |
| 0.3239 |
| 0.3288 |
| 0.3313 |
| 0.3315 |
| 0.3364 |
| 0.3355 |
| 0.3332 |
| 0.3311 |
| 0.3284 |
| 0.3329 |
| 0.3332 |
| 0.3358 |
| 0.3343 |
| 0.3336 |
| 0.3311 |
| 0.3349 |
| 0.3348 |
| 0.3429 |
| 0.3441 |
| 0.3474 |
| 0.3471 |
| 0.3456 |
| 0.3328 |
| 0.3362 |
| 0.3319 |
| 0.3318 |
| 0.3349 |
| 0.3379 |
| 0.3690 |
| 0.3692 |
| 0.3748 |
| 0.3800 |
| 0.3812 |
| 0.3825 |
| 0.3773 |
| 0.3730 |
| 0.3639 |
| 0.3556 |
| 0.3535 |
| 0.3572 |
| 0.3594 |
| 0.3611 |
| 0.3669 |
| 0.3706 |
| 0.3738 |
| 0.3710 |
| 0.3711 |
| 0.3732 |
| 0.3751 |
| 0.3779 |
| 0.3794 |
| 0.3758 |
| 0.3740 |
| 0.3702 |
| 0.3614 |
| 0.3540 |
| 0.1355 |
| 0.1341 |
| 0.1326 |
| 0.1323 |
| 0.1317 |
| 0.1309 |
| 0.1312 |
| 0.1325 |
| 0.1331 |
| 0.1336 |
| 0.1350 |
| 0.1362 |
| 0.1376 |
| 0.1386 |
| 0.1391 |
| 0.1368 |
| 0.1381 |
| 0.1394 |
| 0.1422 |
| 0.1429 |
| 0.1437 |
| 0.1438 |
| 0.1452 |
| 0.1455 |
| 0.1456 |
| 0.1456 |
| 0.1456 |
| 0.1430 |
| 0.1435 |
| 0.1422 |
| 0.1415 |
| 0.1421 |
| 0.1424 |
| 0.1434 |
| 0.1438 |
| 0.1028 |
| 0.0563 |
| 0.0564 |
| 0.0564 |
| 0.0566 |
| 0.0563 |
| 0.0533 |
| 0.0533 |
| 0.0533 |
| 0.0531 |
| 0.0530 |
| 0.0527 |
| 0.0527 |
| 0.0528 |
| 0.0525 |
| 0.0522 |
| 0.0522 |
| 0.0519 |
| 0.0513 |
| 0.0512 |
| 0.0510 |
| 0.0522 |
| 0.0522 |
| 0.0522 |
| 0.0524 |
| 0.0522 |
| 0.0523 |
| 0.0527 |
| 0.0523 |
| 0.0522 |
| 0.0516 |
| 0.0515 |
| 0.0515 |
| 0.0512 |
| 0.0515 |
| 0.0513 |
| 0.0513 |
| 0.0516 |
| 0.0515 |
| 0.0517 |
| 0.0517 |
| 0.0519 |
| 0.0519 |
| 0.0521 |
| 0.0522 |
| 0.0523 |
| 0.0519 |
| 0.0522 |
| 0.0502 |
| 0.0502 |
| 0.0498 |
| 0.0503 |
| 0.0498 |
| 0.0499 |
| 0.0501 |
| 0.0499 |
| 0.0503 |
| 0.0504 |
| 0.0505 |
| 0.0507 |
| 0.0505 |
| 0.0506 |
| 0.0502 |
| 0.0502 |
| 0.0503 |
| 0.0502 |
| 0.0491 |
| 0.0495 |
| 0.0475 |
| 0.0475 |
| 0.0477 |
| 0.0477 |
| 0.0477 |
| 0.0478 |
| 0.0480 |
| 0.0478 |
| 0.0479 |
| 0.0480 |
| 0.0480 |
| 0.0480 |
| 0.0481 |
| 0.0482 |
| 0.0491 |
| 0.0491 |
| 0.0484 |
| 0.0494 |
| 0.0496 |
| 0.0497 |
| 0.0498 |
| 0.0499 |
| 0.0504 |
| 0.0506 |
| 0.0506 |
| 0.0508 |
| 0.0510 |
| 0.0510 |
| 0.0512 |
| 0.0511 |
| 0.0510 |
| 0.0511 |
| 0.0511 |
| 0.0513 |
| 0.0511 |
| 0.0513 |
| 0.0514 |
| 0.0514 |
| 0.0514 |
| 0.0516 |
| 0.0518 |
| 0.0525 |
| 0.0520 |
| 0.0520 |
| 0.0516 |
| 0.0518 |
| 0.0525 |
| 0.0523 |
| 0.0524 |
| 0.0508 |
| 0.0510 |
| 0.0509 |
| 0.0509 |
| 0.0512 |
| 0.0513 |
| 0.0514 |
| 0.0514 |
| 0.0514 |
| 0.0516 |
| 0.0517 |
| 0.0519 |
| 0.0519 |
| 0.0521 |
| 0.0518 |
| 0.0514 |
| 0.0514 |
| 0.0514 |
| 0.0515 |
| 0.0515 |
| 0.0514 |
| 0.0516 |
| 0.0514 |
| 0.0515 |
| 0.0514 |
| 0.0515 |
| 0.0518 |
| 0.0518 |
| 0.0517 |
| 0.0520 |
| 0.0520 |
| 0.0519 |
| 0.0519 |
| 0.0508 |
| 0.0519 |
| 0.0518 |
| 0.0518 |
| 0.0517 |
| 0.0516 |
| 0.0517 |
| 0.0516 |
| 0.0518 |
| 0.0519 |
| 0.0497 |
| 0.0498 |
| 0.0498 |
| 0.0498 |
| 0.0500 |
| 0.0502 |
| 0.0503 |
| 0.0503 |
| 0.0504 |
| 0.0505 |
| 0.0506 |
| 0.0506 |
| 0.0507 |
| 0.0507 |
| 0.0507 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0506 |
| 0.0507 |
| 0.0508 |
| 0.0509 |
| 0.0511 |
| 0.0512 |
| 0.0512 |
| 0.0513 |
| 0.0513 |
| 0.0515 |
| 0.0517 |
| 0.0518 |
| 0.0518 |
| 0.0519 |
| 0.0519 |
| 0.0520 |
| 0.0521 |
| 0.0521 |
| 0.0523 |
| 0.0525 |
| 0.0527 |
| 0.0528 |
| 0.0529 |
| 0.0530 |
| 0.0531 |
| 0.0533 |
| 0.0535 |
| 0.0536 |
| 0.0539 |
| 0.0540 |
| 0.0537 |
| 0.0551 |
| 0.0549 |
| 0.0552 |
| 0.0430 |
| 0.0432 |
| 0.0424 |
| 0.0422 |
| 0.0422 |
| 0.0424 |
| 0.0425 |
| 0.0426 |
| 0.0429 |
| 0.0431 |
| 0.0433 |
| 0.0433 |
| 0.0434 |
| 0.0434 |
| 0.0434 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0435 |
| 0.0437 |
| 0.0436 |
| 0.0440 |
| 0.0444 |
| 0.0446 |
| 0.0448 |
| 0.0448 |
| 0.0448 |
| 0.0447 |
| 0.0446 |
| 0.0446 |
| 0.0445 |
| 0.0447 |
| 0.0451 |
| 0.0451 |
| 0.0455 |
| 0.0457 |
| 0.0464 |
| 0.0464 |
| 0.0476 |
| 0.0469 |
| 0.0479 |
| 0.0474 |
| 0.0476 |
| 0.0476 |
| 0.0478 |
| 0.0478 |
| 0.0478 |
| 0.0479 |
| 0.0482 |
| 0.0484 |
| 0.0484 |
| 0.0486 |
| 0.0487 |
| 0.0488 |
| 0.0487 |
| 0.0489 |
| 0.0491 |
| 0.0493 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0494 |
| 0.0496 |
| 0.0497 |
| 0.0497 |
| 0.0498 |
| 0.0497 |
| 0.0497 |
| 0.0499 |
| 0.0403 |
| 0.0451 |
| 0.0304 |
| 0.0304 |
| 0.0303 |
| 0.0305 |
| 0.0305 |
| 0.0306 |
| 0.0308 |
| 0.0306 |
| 0.0308 |
| 0.0308 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0309 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0311 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0311 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0310 |
| 0.0309 |
| 0.0310 |
| 0.0311 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0311 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0312 |
| 0.0313 |
| 0.0313 |
| 0.0312 |
| 0.0313 |
| 0.0315 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0312 |
| 0.0314 |
| 0.0314 |
| 0.0314 |
| 0.0313 |
| 0.0314 |
| 0.0315 |
| 0.0314 |
| 0.0315 |
| 0.0314 |
| 0.0313 |
| 0.0313 |
| 0.0314 |
| 0.0322 |
| 0.0321 |
| 0.0323 |
| 0.0320 |
| 0.0315 |
| 0.0309 |
| 0.0303 |
| 0.0301 |
| 0.0295 |
| 0.0289 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0288 |
| 0.0272 |
| 0.0284 |
| 0.0273 |
| 0.0272 |
| 0.0273 |
| 0.0274 |
| 0.0273 |
| 0.0273 |
| 0.0275 |
| 0.0272 |
| 0.0271 |
| 0.0271 |
| 0.0273 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0273 |
| 0.0272 |
| 0.0273 |
| 0.0272 |
| 0.0272 |
| 0.0272 |
| 0.0271 |
| 0.0271 |
| 0.0268 |
| 0.0264 |
| 0.0261 |
| 0.0257 |
| 0.0252 |
| 0.0252 |
| 0.0248 |
| 0.0251 |
| 0.0257 |
| 0.0250 |
| 0.0252 |
| 0.0250 |
| 0.0249 |
| 0.0250 |
| 0.0250 |
| 0.0250 |
| 0.0248 |
| 0.0250 |
| 0.0250 |
| 0.0250 |
| 0.0250 |
| 0.0251 |
| 0.0250 |
| 0.0251 |
| 0.0256 |
| 0.0251 |
| 0.0251 |
| 0.0258 |
| 0.0271 |
| 0.0268 |
| 0.0257 |
| 0.0255 |
| 0.0255 |
| 0.0256 |
| 0.0256 |
| 0.0258 |
| 0.0260 |
| 0.0262 |
| 0.0262 |
| 0.0263 |
| 0.0269 |
| 0.0272 |
| 0.0275 |
| 0.0279 |
| 0.0286 |
| 0.0277 |
| 0.0273 |
| 0.0271 |
| 0.0270 |
| 0.0271 |
| 0.0269 |
| 0.0269 |
| 0.0269 |
| 0.0268 |
| 0.0268 |
| 0.0266 |
| 0.0265 |
| 0.0267 |
| 0.0264 |
| 0.0265 |
| 0.0265 |
| 0.0260 |
| 0.0262 |
| 0.0262 |
| 0.0259 |
| 0.0251 |
| 0.0253 |
| 0.0253 |
| 0.0259 |
| 0.0247 |
| 0.0258 |
| 0.0263 |
| 0.0272 |
| 0.0274 |
| 0.0278 |
| 0.0276 |
| 0.0285 |
| 0.0274 |
| 0.0274 |
| 0.0282 |
| 0.0289 |
| 0.0301 |
| 0.0288 |
| 0.0289 |
| 0.0289 |
| 0.0300 |
| 0.0307 |
| 0.0302 |
| 0.0295 |
| 0.0294 |
| 0.0295 |
| 0.0289 |
| 0.0292 |
| 0.0290 |
| 0.0295 |
| 0.0294 |
| 0.0288 |
| 0.0291 |
| 0.0290 |
| 0.0292 |
| 0.0289 |
| 0.0292 |
| 0.0290 |
| 0.0292 |
| 0.0293 |
| 0.0290 |
| 0.0284 |
| 0.0289 |
| 0.0285 |
| 0.0291 |
| 0.0288 |
| 0.0289 |
| 0.0284 |
| 0.0280 |
| 0.0281 |