Storia delle tariffe giornaliere JMD /PHP dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro giamaicano = 0.9355 peso filippino
il minimo sul
1 dollaro giamaicano = 0.3126 peso filippino
Storico dei prezzi di PHP / JMD
Date | JMD/PHP |
| 0.3655 |
| 0.3690 |
| 0.3690 |
| 0.3681 |
| 0.3666 |
| 0.3656 |
| 0.3658 |
| 0.3602 |
| 0.3568 |
| 0.3596 |
| 0.3582 |
| 0.3577 |
| 0.3575 |
| 0.3607 |
| 0.3628 |
| 0.3634 |
| 0.3589 |
| 0.3612 |
| 0.3576 |
| 0.3565 |
| 0.3591 |
| 0.3570 |
| 0.3566 |
| 0.3572 |
| 0.3550 |
| 0.3591 |
| 0.3623 |
| 0.3675 |
| 0.3665 |
| 0.3639 |
| 0.3681 |
| 0.3670 |
| 0.3686 |
| 0.3663 |
| 0.3679 |
| 0.3678 |
| 0.3664 |
| 0.3647 |
| 0.3680 |
| 0.3638 |
| 0.3538 |
| 0.3529 |
| 0.3521 |
| 0.3593 |
| 0.3595 |
| 0.3613 |
| 0.3609 |
| 0.3626 |
| 0.3638 |
| 0.3639 |
| 0.3599 |
| 0.3625 |
| 0.3609 |
| 0.3634 |
| 0.3648 |
| 0.3679 |
| 0.3599 |
| 0.3591 |
| 0.3597 |
| 0.3562 |
| 0.3546 |
| 0.3563 |
| 0.3557 |
| 0.3545 |
| 0.3570 |
| 0.3593 |
| 0.3696 |
| 0.3622 |
| 0.3612 |
| 0.3620 |
| 0.3646 |
| 0.3672 |
| 0.3728 |
| 0.3721 |
| 0.3796 |
| 0.3792 |
| 0.3869 |
| 0.3855 |
| 0.3846 |
| 0.3885 |
| 0.3889 |
| 0.3774 |
| 0.3740 |
| 0.3779 |
| 0.3734 |
| 0.3734 |
| 0.3683 |
| 0.3641 |
| 0.3617 |
| 0.3664 |
| 0.3715 |
| 0.3703 |
| 0.3656 |
| 0.3638 |
| 0.3557 |
| 0.3480 |
| 0.3443 |
| 0.3395 |
| 0.3377 |
| 0.3382 |
| 0.3402 |
| 0.3403 |
| 0.3389 |
| 0.3432 |
| 0.3423 |
| 0.3399 |
| 0.3310 |
| 0.3296 |
| 0.3267 |
| 0.3303 |
| 0.3274 |
| 0.3311 |
| 0.3305 |
| 0.3310 |
| 0.3316 |
| 0.3270 |
| 0.3239 |
| 0.3260 |
| 0.3247 |
| 0.3238 |
| 0.3254 |
| 0.3223 |
| 0.3228 |
| 0.3268 |
| 0.3321 |
| 0.3366 |
| 0.3433 |
| 0.3445 |
| 0.3467 |
| 0.3381 |
| 0.3329 |
| 0.3313 |
| 0.3284 |
| 0.3246 |
| 0.3280 |
| 0.3265 |
| 0.3226 |
| 0.3251 |
| 0.3307 |
| 0.3291 |
| 0.3296 |
| 0.3241 |
| 0.3244 |
| 0.3197 |
| 0.3210 |
| 0.3198 |
| 0.3215 |
| 0.3185 |
| 0.3159 |
| 0.3134 |
| 0.3183 |
| 0.3215 |
| 0.3280 |
| 0.3269 |
| 0.3331 |
| 0.3314 |
| 0.3307 |
| 0.3252 |
| 0.3221 |
| 0.3223 |
| 0.3195 |
| 0.3238 |
| 0.3275 |
| 0.3300 |
| 0.3328 |
| 0.3368 |
| 0.3374 |
| 0.3368 |
| 0.3365 |
| 0.3359 |
| 0.3329 |
| 0.3281 |
| 0.3277 |
| 0.3292 |
| 0.3294 |
| 0.3338 |
| 0.3315 |
| 0.3333 |
| 0.3362 |
| 0.3420 |
| 0.3418 |
| 0.3410 |
| 0.3377 |
| 0.3315 |
| 0.3259 |
| 0.3219 |
| 0.3263 |
| 0.3310 |
| 0.3331 |
| 0.3372 |
| 0.3406 |
| 0.3484 |
| 0.3525 |
| 0.3567 |
| 0.3574 |
| 0.3580 |
| 0.3536 |
| 0.3523 |
| 0.3504 |
| 0.3476 |
| 0.3508 |
| 0.3545 |
| 0.3597 |
| 0.3639 |
| 0.3715 |
| 0.3750 |
| 0.3766 |
| 0.3808 |
| 0.3813 |
| 0.3755 |
| 0.3723 |
| 0.3672 |
| 0.3586 |
| 0.3623 |
| 0.3648 |
| 0.3683 |
| 0.3808 |
| 0.3817 |
| 0.3855 |
| 0.3851 |
| 0.3856 |
| 0.3596 |
| 0.3617 |
| 0.3634 |
| 0.3613 |
| 0.3615 |
| 0.3632 |
| 0.3626 |
| 0.3729 |
| 0.3753 |
| 0.3789 |
| 0.3872 |
| 0.3847 |
| 0.3848 |
| 0.3836 |
| 0.3781 |
| 0.3857 |
| 0.3871 |
| 0.3900 |
| 0.3866 |
| 0.3861 |
| 0.3741 |
| 0.3793 |
| 0.3785 |
| 0.3902 |
| 0.3888 |
| 0.3956 |
| 0.4019 |
| 0.3991 |
| 0.3814 |
| 0.3888 |
| 0.3876 |
| 0.3858 |
| 0.3856 |
| 0.3903 |
| 0.4030 |
| 0.4003 |
| 0.4105 |
| 0.4181 |
| 0.4192 |
| 0.4222 |
| 0.4145 |
| 0.4058 |
| 0.3966 |
| 0.3907 |
| 0.3876 |
| 0.3928 |
| 0.3966 |
| 0.3998 |
| 0.4021 |
| 0.4095 |
| 0.4113 |
| 0.4126 |
| 0.4126 |
| 0.4142 |
| 0.4140 |
| 0.4158 |
| 0.4173 |
| 0.4203 |
| 0.4181 |
| 0.4166 |
| 0.4129 |
| 0.4063 |
| 0.4059 |
| 0.4036 |
| 0.3988 |
| 0.3979 |
| 0.3943 |
| 0.3891 |
| 0.3887 |
| 0.3916 |
| 0.3957 |
| 0.3922 |
| 0.3986 |
| 0.4054 |
| 0.4089 |
| 0.4119 |
| 0.4134 |
| 0.4069 |
| 0.4081 |
| 0.4115 |
| 0.4130 |
| 0.4155 |
| 0.4175 |
| 0.4173 |
| 0.4154 |
| 0.4142 |
| 0.4212 |
| 0.4183 |
| 0.4184 |
| 0.4153 |
| 0.4139 |
| 0.4096 |
| 0.4063 |
| 0.4077 |
| 0.4098 |
| 0.4154 |
| 0.4138 |
| 0.4120 |
| 0.4122 |
| 0.4099 |
| 0.4058 |
| 0.4040 |
| 0.4015 |
| 0.4009 |
| 0.4032 |
| 0.4010 |
| 0.4030 |
| 0.3981 |
| 0.3993 |
| 0.4046 |
| 0.4044 |
| 0.4066 |
| 0.4030 |
| 0.4002 |
| 0.3977 |
| 0.3919 |
| 0.3883 |
| 0.3912 |
| 0.3960 |
| 0.3996 |
| 0.3997 |
| 0.4046 |
| 0.3997 |
| 0.3941 |
| 0.3984 |
| 0.3969 |
| 0.3966 |
| 0.3933 |
| 0.3896 |
| 0.3874 |
| 0.3831 |
| 0.3812 |
| 0.3797 |
| 0.3817 |
| 0.3847 |
| 0.3830 |
| 0.3861 |
| 0.3889 |
| 0.3873 |
| 0.3855 |
| 0.3867 |
| 0.3921 |
| 0.3926 |
| 0.3890 |
| 0.3930 |
| 0.3950 |
| 0.3937 |
| 0.3920 |
| 0.3917 |
| 0.3866 |
| 0.3881 |
| 0.3895 |
| 0.3890 |
| 0.3888 |
| 0.3865 |
| 0.3868 |
| 0.3909 |
| 0.3881 |
| 0.3861 |
| 0.3852 |
| 0.3854 |
| 0.3811 |
| 0.3771 |
| 0.3741 |
| 0.3755 |
| 0.3791 |
| 0.3780 |
| 0.3782 |
| 0.3797 |
| 0.3768 |
| 0.3732 |
| 0.3718 |
| 0.3645 |
| 0.3670 |
| 0.3660 |
| 0.3707 |
| 0.3713 |
| 0.3726 |
| 0.3695 |
| 0.3731 |
| 0.3710 |
| 0.3762 |
| 0.3700 |
| 0.3679 |
| 0.3710 |
| 0.3747 |
| 0.3757 |
| 0.3784 |
| 0.3843 |
| 0.3813 |
| 0.3823 |
| 0.3782 |
| 0.3790 |
| 0.3793 |
| 0.3815 |
| 0.3819 |
| 0.3832 |
| 0.3851 |
| 0.3924 |
| 0.3916 |
| 0.3923 |
| 0.3943 |
| 0.3957 |
| 0.3948 |
| 0.3962 |
| 0.3922 |
| 0.3913 |
| 0.3922 |
| 0.3942 |
| 0.3943 |
| 0.3949 |
| 0.3955 |
| 0.3938 |
| 0.3943 |
| 0.3944 |
| 0.3918 |
| 0.3900 |
| 0.3862 |
| 0.3850 |
| 0.3920 |
| 0.3947 |
| 0.3926 |
| 0.3947 |
| 0.3986 |
| 0.3977 |
| 0.3989 |
| 0.3947 |
| 0.3913 |
| 0.3939 |
| 0.3913 |
| 0.3900 |
| 0.3889 |
| 0.3889 |
| 0.3892 |
| 0.3877 |
| 0.3909 |
| 0.3891 |
| 0.3850 |
| 0.3849 |
| 0.3846 |
| 0.3896 |
| 0.3881 |
| 0.3849 |
| 0.3850 |
| 0.3896 |
| 0.3868 |
| 0.3904 |
| 0.3899 |
| 0.3859 |
| 0.3836 |
| 0.3821 |
| 0.3838 |
| 0.3827 |
| 0.3842 |
| 0.3815 |
| 0.3821 |
| 0.3876 |
| 0.3916 |
| 0.3942 |
| 0.3911 |
| 0.3904 |
| 0.3923 |
| 0.3936 |
| 0.3957 |
| 0.3978 |
| 0.3981 |
| 0.3979 |
| 0.3986 |
| 0.3987 |
| 0.3992 |
| 0.3985 |
| 0.3992 |
| 0.3995 |
| 0.3962 |
| 0.3931 |
| 0.3867 |
| 0.3862 |
| 0.3895 |
| 0.3884 |
| 0.3900 |
| 0.3882 |
| 0.3849 |
| 0.3862 |
| 0.3870 |
| 0.3880 |
| 0.3908 |
| 0.3930 |
| 0.3948 |
| 0.3920 |
| 0.3949 |
| 0.3936 |
| 0.3944 |
| 0.3964 |
| 0.4040 |
| 0.4055 |
| 0.4046 |
| 0.4060 |
| 0.4101 |
| 0.4099 |
| 0.4134 |
| 0.4105 |
| 0.4103 |
| 0.4135 |
| 0.4136 |
| 0.4133 |
| 0.4192 |
| 0.4234 |
| 0.4257 |
| 0.4246 |
| 0.4200 |
| 0.4212 |
| 0.4198 |
| 0.4185 |
| 0.4267 |
| 0.4250 |
| 0.4234 |
| 0.4263 |
| 0.4257 |
| 0.4162 |
| 0.4145 |
| 0.4118 |
| 0.4147 |
| 0.4151 |
| 0.4168 |
| 0.4228 |
| 0.4230 |
| 0.4276 |
| 0.4355 |
| 0.4366 |
| 0.4360 |
| 0.4309 |
| 0.4308 |
| 0.4299 |
| 0.4270 |
| 0.4268 |
| 0.4295 |
| 0.4317 |
| 0.4282 |
| 0.4347 |
| 0.4280 |
| 0.4317 |
| 0.4261 |
| 0.4224 |
| 0.4186 |
| 0.4178 |
| 0.4140 |
| 0.4169 |
| 0.4162 |
| 0.4158 |
| 0.4181 |
| 0.4173 |
| 0.4164 |
| 0.4192 |
| 0.4220 |
| 0.4280 |
| 0.4253 |
| 0.4381 |
| 0.4329 |
| 0.4407 |
| 0.4395 |
| 0.4380 |
| 0.4394 |
| 0.4439 |
| 0.4444 |
| 0.4447 |
| 0.4461 |
| 0.4474 |
| 0.4486 |
| 0.4510 |
| 0.4536 |
| 0.4529 |
| 0.4554 |
| 0.4563 |
| 0.4579 |
| 0.4603 |
| 0.4639 |
| 0.4668 |
| 0.4681 |
| 0.4654 |
| 0.4648 |
| 0.4697 |
| 0.4729 |
| 0.4757 |
| 0.4701 |
| 0.4699 |
| 0.4703 |
| 0.4733 |
| 0.4739 |
| 0.4769 |
| 0.4752 |
| 0.4851 |
| 0.4787 |
| 0.4889 |
| 0.4964 |
| 0.4984 |
| 0.4966 |
| 0.4901 |
| 0.4885 |
| 0.4857 |
| 0.4936 |
| 0.4934 |
| 0.4948 |
| 0.4939 |
| 0.4974 |
| 0.4950 |
| 0.4920 |
| 0.4971 |
| 0.4978 |
| 0.4929 |
| 0.4933 |
| 0.4949 |
| 0.4997 |
| 0.5015 |
| 0.5083 |
| 0.5137 |
| 0.5086 |
| 0.5040 |
| 0.5092 |
| 0.5058 |
| 0.5007 |
| 0.5083 |
| 0.5051 |
| 0.5044 |
| 0.5003 |
| 0.4963 |
| 0.5053 |
| 0.5018 |
| 0.5052 |
| 0.5131 |
| 0.5094 |
| 0.5098 |
| 0.5007 |
| 0.4939 |
| 0.4950 |
| 0.4962 |
| 0.5006 |
| 0.4981 |
| 0.4906 |
| 0.4973 |
| 0.5040 |
| 0.5043 |
| 0.5032 |
| 0.5124 |
| 0.5139 |
| 0.5090 |
| 0.5070 |
| 0.5105 |
| 0.5124 |
| 0.5083 |
| 0.5062 |
| 0.5004 |
| 0.5051 |
| 0.5071 |
| 0.5060 |
| 0.5002 |
| 0.4986 |
| 0.5011 |
| 0.4994 |
| 0.4962 |
| 0.4997 |
| 0.4993 |
| 0.5030 |
| 0.4998 |
| 0.5107 |
| 0.5133 |
| 0.5116 |
| 0.5107 |
| 0.5037 |
| 0.5081 |
| 0.5131 |
| 0.5033 |
| 0.5031 |
| 0.5114 |
| 0.5071 |
| 0.5036 |
| 0.4988 |
| 0.4940 |
| 0.4958 |
| 0.4963 |
| 0.5000 |
| 0.5008 |
| 0.5044 |
| 0.5069 |
| 0.5082 |
| 0.5115 |
| 0.5196 |
| 0.5183 |
| 0.5236 |
| 0.5165 |
| 0.5202 |
| 0.5314 |
| 0.5337 |
| 0.5331 |
| 0.5347 |
| 0.5356 |
| 0.5237 |
| 0.5313 |
| 0.5331 |
| 0.5236 |
| 0.5271 |
| 0.5108 |
| 0.5051 |
| 0.5023 |
| 0.5099 |
| 0.5018 |
| 0.5057 |
| 0.5067 |
| 0.5043 |
| 0.5119 |
| 0.5124 |
| 0.5131 |
| 0.5138 |
| 0.5168 |
| 0.5191 |
| 0.5224 |
| 0.5223 |
| 0.5201 |
| 0.5149 |
| 0.5116 |
| 0.5249 |
| 0.5202 |
| 0.5238 |
| 0.5315 |
| 0.5580 |
| 0.5641 |
| 0.5361 |
| 0.5260 |
| 0.5284 |
| 0.5387 |
| 0.5296 |
| 0.5292 |
| 0.5279 |
| 0.5302 |
| 0.5394 |
| 0.5393 |
| 0.5519 |
| 0.5523 |
| 0.5514 |
| 0.5490 |
| 0.5598 |
| 0.5421 |
| 0.5429 |
| 0.5458 |
| 0.5417 |
| 0.5458 |
| 0.5452 |
| 0.5448 |
| 0.5453 |
| 0.5432 |
| 0.5372 |
| 0.5314 |
| 0.5268 |
| 0.5362 |
| 0.5274 |
| 0.5441 |
| 0.5519 |
| 0.5435 |
| 0.5434 |
| 0.5428 |
| 0.5426 |
| 0.5278 |
| 0.5434 |
| 0.5392 |
| 0.5567 |
| 0.5307 |
| 0.5497 |
| 0.5554 |
| 0.5750 |
| 0.5809 |
| 0.5853 |
| 0.5925 |
| 0.6008 |
| 0.5975 |
| 0.5919 |
| 0.6130 |
| 0.6370 |
| 0.6663 |
| 0.6518 |
| 0.6451 |
| 0.6372 |
| 0.6598 |
| 0.6860 |
| 0.6610 |
| 0.6544 |
| 0.6595 |
| 0.6535 |
| 0.6403 |
| 0.6490 |
| 0.6468 |
| 0.6461 |
| 0.6347 |
| 0.6257 |
| 0.6171 |
| 0.6156 |
| 0.6189 |
| 0.6171 |
| 0.6408 |
| 0.6401 |
| 0.6349 |
| 0.6309 |
| 0.6240 |
| 0.6095 |
| 0.6166 |
| 0.6147 |
| 0.6090 |
| 0.6022 |
| 0.5983 |
| 0.5907 |
| 0.5805 |
| 0.5766 |
| 0.5918 |
| 0.5883 |
| 0.5721 |
| 0.5897 |
| 0.5792 |
| 0.5749 |
| 0.5645 |
| 0.5695 |
| 0.5766 |
| 0.5691 |
| 0.5730 |
| 0.5756 |
| 0.5701 |
| 0.5819 |
| 0.5811 |
| 0.5797 |
| 0.5815 |
| 0.5892 |
| 0.6017 |
| 0.5970 |
| 0.6180 |
| 0.6054 |
| 0.6191 |
| 0.6223 |
| 0.6229 |
| 0.6218 |
| 0.6382 |
| 0.6391 |
| 0.6470 |
| 0.6593 |
| 0.6768 |
| 0.6807 |
| 0.6796 |
| 0.6780 |
| 0.6632 |
| 0.6610 |
| 0.6708 |
| 0.6636 |
| 0.6696 |
| 0.6705 |
| 0.6712 |
| 0.6737 |
| 0.6742 |
| 0.6827 |
| 0.6705 |
| 0.6774 |
| 0.6802 |
| 0.7008 |
| 0.6950 |
| 0.7025 |
| 0.7008 |
| 0.7054 |
| 0.7144 |
| 0.7157 |
| 0.7110 |
| 0.7194 |
| 0.7153 |
| 0.7224 |
| 0.7134 |
| 0.7108 |
| 0.7146 |
| 0.7265 |
| 0.7365 |
| 0.7312 |
| 0.7331 |
| 0.7364 |
| 0.7351 |
| 0.7376 |
| 0.7387 |
| 0.7407 |
| 0.7517 |
| 0.7429 |
| 0.7461 |
| 0.7450 |
| 0.7534 |
| 0.7537 |
| 0.7598 |
| 0.7560 |
| 0.7579 |
| 0.7562 |
| 0.7657 |
| 0.7635 |
| 0.7685 |
| 0.7657 |
| 0.7748 |
| 0.7746 |
| 0.7777 |
| 0.7794 |
| 0.7828 |
| 0.8118 |
| 0.8214 |
| 0.8118 |
| 0.8252 |
| 0.8195 |
| 0.8177 |
| 0.8227 |
| 0.8174 |
| 0.8310 |
| 0.8210 |
| 0.8222 |
| 0.8012 |
| 0.8309 |
| 0.8156 |
| 0.8195 |
| 0.8221 |
| 0.8043 |
| 0.8052 |
| 0.7938 |
| 0.7999 |
| 0.8098 |
| 0.8130 |
| 0.8135 |
| 0.8086 |
| 0.8135 |
| 0.8203 |
| 0.8299 |
| 0.8274 |
| 0.8265 |
| 0.8146 |
| 0.8351 |
| 0.8479 |
| 0.8444 |
| 0.8502 |
| 0.8565 |
| 0.8638 |
| 0.8613 |
| 0.8552 |
| 0.8635 |
| 0.8687 |
| 0.8985 |
| 0.8899 |
| 0.8950 |
| 0.8994 |
| 0.9006 |
| 0.8958 |
| 0.8985 |
| 0.8969 |
| 0.9027 |
| 0.9009 |
| 0.9032 |
| 0.9066 |
| 0.9055 |
| 0.9019 |
| 0.9134 |
| 0.9132 |
| 0.9059 |
| 0.9097 |
| 0.9044 |
| 0.8880 |
| 0.8866 |
| 0.8910 |
| 0.8894 |
| 0.8815 |
| 0.8829 |
| 0.8861 |
| 0.8902 |
| 0.8856 |
| 0.8954 |
| 0.8880 |
| 0.8844 |
| 0.8786 |
| 0.8880 |
| 0.8878 |
| 0.8907 |
| 0.8861 |
| 0.8871 |
| 0.8960 |
| 0.9024 |
| 0.9058 |
| 0.9141 |
| 0.9174 |
| 0.9147 |
| 0.9145 |
| 0.9143 |
| 0.9097 |
| 0.9120 |
| 0.9135 |
| 0.9141 |
| 0.9132 |
| 0.9148 |
| 0.9163 |
| 0.9181 |
| 0.9145 |
| 0.9156 |
| 0.9170 |
| 0.9125 |
| 0.9250 |
| 0.9118 |
| 0.9156 |
| 0.9044 |
| 0.9045 |
| 0.9043 |
| 0.9058 |
| 0.9125 |
| 0.9090 |
| 0.9152 |
| 0.9111 |
| 0.9281 |
| 0.9208 |
| 0.9166 |
| 0.9134 |
| 0.9173 |
| 0.9232 |
| 0.9235 |
| 0.9256 |
| 0.9217 |
| 0.9204 |
| 0.9214 |
| 0.9276 |
| 0.9257 |
| 0.9222 |