Storia delle tariffe giornaliere JEP /BHD dato che sabato, 1 maggio 2010.
Il massimo è stato raggiunto il
1 Sterlina = 0.6471 dinaro del Bahrein
il minimo sul
1 Sterlina = 0.4044 dinaro del Bahrein
Storico dei prezzi di BHD / JEP
Date | JEP/BHD |
| 0.4790 |
| 0.4733 |
| 0.4736 |
| 0.4734 |
| 0.4656 |
| 0.4690 |
| 0.4771 |
| 0.4750 |
| 0.4763 |
| 0.4797 |
| 0.4831 |
| 0.4781 |
| 0.4779 |
| 0.4745 |
| 0.4759 |
| 0.4724 |
| 0.4793 |
| 0.4789 |
| 0.4793 |
| 0.4803 |
| 0.4810 |
| 0.4779 |
| 0.4769 |
| 0.4731 |
| 0.4762 |
| 0.4763 |
| 0.4714 |
| 0.4630 |
| 0.4654 |
| 0.4587 |
| 0.4618 |
| 0.4604 |
| 0.4618 |
| 0.4557 |
| 0.4604 |
| 0.4668 |
| 0.4714 |
| 0.4759 |
| 0.4754 |
| 0.4809 |
| 0.4782 |
| 0.4819 |
| 0.4837 |
| 0.4830 |
| 0.4929 |
| 0.4850 |
| 0.4785 |
| 0.4792 |
| 0.4823 |
| 0.4718 |
| 0.4687 |
| 0.4655 |
| 0.4687 |
| 0.4721 |
| 0.4755 |
| 0.4701 |
| 0.4712 |
| 0.4665 |
| 0.4587 |
| 0.4534 |
| 0.4548 |
| 0.4539 |
| 0.4582 |
| 0.4534 |
| 0.4656 |
| 0.4667 |
| 0.4603 |
| 0.4593 |
| 0.4549 |
| 0.4554 |
| 0.4583 |
| 0.4626 |
| 0.4597 |
| 0.4509 |
| 0.4458 |
| 0.4431 |
| 0.4341 |
| 0.4324 |
| 0.4263 |
| 0.4281 |
| 0.4181 |
| 0.4275 |
| 0.4059 |
| 0.4314 |
| 0.4407 |
| 0.4360 |
| 0.4420 |
| 0.4436 |
| 0.4546 |
| 0.4557 |
| 0.4621 |
| 0.4544 |
| 0.4506 |
| 0.4486 |
| 0.4567 |
| 0.4625 |
| 0.4617 |
| 0.4577 |
| 0.4721 |
| 0.4768 |
| 0.4738 |
| 0.4648 |
| 0.4651 |
| 0.4712 |
| 0.4803 |
| 0.4965 |
| 0.4906 |
| 0.4944 |
| 0.5061 |
| 0.5125 |
| 0.5101 |
| 0.5104 |
| 0.5069 |
| 0.5084 |
| 0.5145 |
| 0.5120 |
| 0.5083 |
| 0.5068 |
| 0.4979 |
| 0.4982 |
| 0.5000 |
| 0.5020 |
| 0.5051 |
| 0.5056 |
| 0.5114 |
| 0.5148 |
| 0.5188 |
| 0.5178 |
| 0.5123 |
| 0.5130 |
| 0.5165 |
| 0.5149 |
| 0.5216 |
| 0.5217 |
| 0.5185 |
| 0.5174 |
| 0.5217 |
| 0.5220 |
| 0.5236 |
| 0.5213 |
| 0.5152 |
| 0.5234 |
| 0.5223 |
| 0.5232 |
| 0.5250 |
| 0.5320 |
| 0.5344 |
| 0.5364 |
| 0.5337 |
| 0.5333 |
| 0.5327 |
| 0.5241 |
| 0.5239 |
| 0.5274 |
| 0.5185 |
| 0.5245 |
| 0.5193 |
| 0.5225 |
| 0.5240 |
| 0.5211 |
| 0.5251 |
| 0.5302 |
| 0.5246 |
| 0.5182 |
| 0.5155 |
| 0.5158 |
| 0.5122 |
| 0.5098 |
| 0.5117 |
| 0.5078 |
| 0.5071 |
| 0.5025 |
| 0.5036 |
| 0.5028 |
| 0.5025 |
| 0.4985 |
| 0.4966 |
| 0.4872 |
| 0.4907 |
| 0.4882 |
| 0.4926 |
| 0.4900 |
| 0.4855 |
| 0.4833 |
| 0.4845 |
| 0.4961 |
| 0.5038 |
| 0.4928 |
| 0.4941 |
| 0.4929 |
| 0.4930 |
| 0.4860 |
| 0.4774 |
| 0.4733 |
| 0.4712 |
| 0.4648 |
| 0.4721 |
| 0.4772 |
| 0.4808 |
| 0.4714 |
| 0.4607 |
| 0.4606 |
| 0.4656 |
| 0.4699 |
| 0.4693 |
| 0.4700 |
| 0.4699 |
| 0.4628 |
| 0.4659 |
| 0.4379 |
| 0.4631 |
| 0.4928 |
| 0.4808 |
| 0.4872 |
| 0.4903 |
| 0.4870 |
| 0.4901 |
| 0.4925 |
| 0.4903 |
| 0.4896 |
| 0.4966 |
| 0.4945 |
| 0.4881 |
| 0.5002 |
| 0.4956 |
| 0.4879 |
| 0.4862 |
| 0.4882 |
| 0.4846 |
| 0.4860 |
| 0.4847 |
| 0.4891 |
| 0.4753 |
| 0.4633 |
| 0.4634 |
| 0.4687 |
| 0.4684 |
| 0.4654 |
| 0.4548 |
| 0.4608 |
| 0.4572 |
| 0.4553 |
| 0.4583 |
| 0.4605 |
| 0.4701 |
| 0.4719 |
| 0.4717 |
| 0.4768 |
| 0.4803 |
| 0.4728 |
| 0.4785 |
| 0.4775 |
| 0.4781 |
| 0.4797 |
| 0.4887 |
| 0.4937 |
| 0.4875 |
| 0.4897 |
| 0.4938 |
| 0.4928 |
| 0.4927 |
| 0.4982 |
| 0.5001 |
| 0.4993 |
| 0.4968 |
| 0.4949 |
| 0.4872 |
| 0.4850 |
| 0.4909 |
| 0.4961 |
| 0.4860 |
| 0.4854 |
| 0.4820 |
| 0.4803 |
| 0.4791 |
| 0.4754 |
| 0.4735 |
| 0.4796 |
| 0.4830 |
| 0.4848 |
| 0.4846 |
| 0.4922 |
| 0.4826 |
| 0.4889 |
| 0.4960 |
| 0.4935 |
| 0.4919 |
| 0.4945 |
| 0.4957 |
| 0.4912 |
| 0.4853 |
| 0.4865 |
| 0.4828 |
| 0.4815 |
| 0.4894 |
| 0.4969 |
| 0.4959 |
| 0.5012 |
| 0.5031 |
| 0.4990 |
| 0.5054 |
| 0.5008 |
| 0.5052 |
| 0.5029 |
| 0.5028 |
| 0.5071 |
| 0.5115 |
| 0.5117 |
| 0.5193 |
| 0.5255 |
| 0.5408 |
| 0.5330 |
| 0.5297 |
| 0.5369 |
| 0.5288 |
| 0.5243 |
| 0.5221 |
| 0.5264 |
| 0.5275 |
| 0.5221 |
| 0.5257 |
| 0.5303 |
| 0.5273 |
| 0.5200 |
| 0.5116 |
| 0.5083 |
| 0.5031 |
| 0.5047 |
| 0.5036 |
| 0.5083 |
| 0.5026 |
| 0.4997 |
| 0.4949 |
| 0.4970 |
| 0.4985 |
| 0.4981 |
| 0.5000 |
| 0.4958 |
| 0.5007 |
| 0.5082 |
| 0.5097 |
| 0.4967 |
| 0.4872 |
| 0.4873 |
| 0.4863 |
| 0.4891 |
| 0.4917 |
| 0.4976 |
| 0.4913 |
| 0.4922 |
| 0.4859 |
| 0.4885 |
| 0.4799 |
| 0.4802 |
| 0.4780 |
| 0.4867 |
| 0.4831 |
| 0.4899 |
| 0.4868 |
| 0.4870 |
| 0.4860 |
| 0.4830 |
| 0.4721 |
| 0.4684 |
| 0.4706 |
| 0.4723 |
| 0.4650 |
| 0.4591 |
| 0.4607 |
| 0.4673 |
| 0.4654 |
| 0.4697 |
| 0.4709 |
| 0.4742 |
| 0.4700 |
| 0.4556 |
| 0.4607 |
| 0.4593 |
| 0.4616 |
| 0.4662 |
| 0.4772 |
| 0.4815 |
| 0.4686 |
| 0.4666 |
| 0.4710 |
| 0.4675 |
| 0.4599 |
| 0.4606 |
| 0.4589 |
| 0.4664 |
| 0.4847 |
| 0.4869 |
| 0.4926 |
| 0.5002 |
| 0.4972 |
| 0.4941 |
| 0.4934 |
| 0.4872 |
| 0.4921 |
| 0.4969 |
| 0.4959 |
| 0.5006 |
| 0.4887 |
| 0.4994 |
| 0.5493 |
| 0.5416 |
| 0.5463 |
| 0.5505 |
| 0.5482 |
| 0.5415 |
| 0.5445 |
| 0.5491 |
| 0.5407 |
| 0.5332 |
| 0.5301 |
| 0.5365 |
| 0.5316 |
| 0.5447 |
| 0.5393 |
| 0.5320 |
| 0.5245 |
| 0.5382 |
| 0.5458 |
| 0.5461 |
| 0.5363 |
| 0.5380 |
| 0.5387 |
| 0.5503 |
| 0.5575 |
| 0.5613 |
| 0.5616 |
| 0.5708 |
| 0.5688 |
| 0.5670 |
| 0.5739 |
| 0.5733 |
| 0.5702 |
| 0.5815 |
| 0.5787 |
| 0.5833 |
| 0.5786 |
| 0.5714 |
| 0.5720 |
| 0.5851 |
| 0.5817 |
| 0.5764 |
| 0.5792 |
| 0.5951 |
| 0.5882 |
| 0.5879 |
| 0.5878 |
| 0.5866 |
| 0.5869 |
| 0.5839 |
| 0.5882 |
| 0.5932 |
| 0.5966 |
| 0.5882 |
| 0.5784 |
| 0.5733 |
| 0.5834 |
| 0.5904 |
| 0.5875 |
| 0.5705 |
| 0.5741 |
| 0.5620 |
| 0.5533 |
| 0.5594 |
| 0.5581 |
| 0.5642 |
| 0.5590 |
| 0.5705 |
| 0.5791 |
| 0.5829 |
| 0.5790 |
| 0.5736 |
| 0.5669 |
| 0.5685 |
| 0.5698 |
| 0.5722 |
| 0.5752 |
| 0.5851 |
| 0.5877 |
| 0.5896 |
| 0.5901 |
| 0.5932 |
| 0.5922 |
| 0.5889 |
| 0.5975 |
| 0.6023 |
| 0.6076 |
| 0.6093 |
| 0.6064 |
| 0.6063 |
| 0.6129 |
| 0.6170 |
| 0.6116 |
| 0.6068 |
| 0.6268 |
| 0.6252 |
| 0.6306 |
| 0.6329 |
| 0.6357 |
| 0.6403 |
| 0.6437 |
| 0.6442 |
| 0.6459 |
| 0.6450 |
| 0.6421 |
| 0.6402 |
| 0.6335 |
| 0.6313 |
| 0.6349 |
| 0.6339 |
| 0.6360 |
| 0.6359 |
| 0.6338 |
| 0.6338 |
| 0.6306 |
| 0.6261 |
| 0.6281 |
| 0.6219 |
| 0.6270 |
| 0.6277 |
| 0.6282 |
| 0.6277 |
| 0.6302 |
| 0.6184 |
| 0.6153 |
| 0.6254 |
| 0.6197 |
| 0.6178 |
| 0.6186 |
| 0.6217 |
| 0.6163 |
| 0.6143 |
| 0.6188 |
| 0.6166 |
| 0.6092 |
| 0.6069 |
| 0.6032 |
| 0.6020 |
| 0.6088 |
| 0.6090 |
| 0.6025 |
| 0.6065 |
| 0.6093 |
| 0.6048 |
| 0.5997 |
| 0.5915 |
| 0.5865 |
| 0.5873 |
| 0.5899 |
| 0.5830 |
| 0.5777 |
| 0.5790 |
| 0.5782 |
| 0.5686 |
| 0.5630 |
| 0.5738 |
| 0.5814 |
| 0.5923 |
| 0.5866 |
| 0.5769 |
| 0.5698 |
| 0.5747 |
| 0.5774 |
| 0.5861 |
| 0.5842 |
| 0.5768 |
| 0.5763 |
| 0.5757 |
| 0.5737 |
| 0.5721 |
| 0.5694 |
| 0.5618 |
| 0.5697 |
| 0.5714 |
| 0.5838 |
| 0.5905 |
| 0.5939 |
| 0.5919 |
| 0.5972 |
| 0.6057 |
| 0.6091 |
| 0.6116 |
| 0.6084 |
| 0.6100 |
| 0.6062 |
| 0.6065 |
| 0.6032 |
| 0.5995 |
| 0.5986 |
| 0.6028 |
| 0.6042 |
| 0.6042 |
| 0.6060 |
| 0.6040 |
| 0.6081 |
| 0.6117 |
| 0.6124 |
| 0.6028 |