Storia delle tariffe giornaliere ITL /XPT dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lira italiana = 0.5884096743 platino
il minimo sul
1 lira italiana = 0.0000004781 platino
Date | ITL/XPT |
---|---|
0.0000005830 | |
0.0000005978 | |
0.0000005643 | |
0.0000005809 | |
0.0000006158 | |
0.0000006192 | |
0.0000006130 | |
0.0000006026 | |
0.0000006245 | |
0.0000006369 | |
0.0000006185 | |
0.0000006247 | |
0.0000006180 | |
0.0000006014 | |
0.0000006289 | |
0.0000006196 | |
0.0000005955 | |
0.0000005731 | |
0.0000005811 | |
0.0000005933 | |
0.0000006089 | |
0.0000006086 | |
0.0000006129 | |
0.0000006136 | |
0.0000006394 | |
0.0000006096 | |
0.0000005865 | |
0.0000006153 | |
0.0000006121 | |
0.0000006163 | |
0.0000006171 | |
0.0000005983 | |
0.0000005885 | |
0.0000006172 | |
0.0000005824 | |
0.0000005758 | |
0.0000006175 | |
0.0000006253 | |
0.0000006174 | |
0.0000005943 | |
0.0000005937 | |
0.0000005915 | |
0.0000006113 | |
0.0000006166 | |
0.0000006075 | |
0.0000005769 | |
0.0000005582 | |
0.0000005358 | |
0.0000005365 | |
0.0000005205 | |
0.0000005264 | |
0.0000005254 | |
0.0000005252 | |
0.0000005247 | |
0.0000005371 | |
0.0000005518 | |
0.0000005645 | |
0.0000005812 | |
0.0000005945 | |
0.0000005791 | |
0.0000005663 | |
0.0000005513 | |
0.0000005362 | |
0.0000005248 | |
0.0000005098 | |
0.0000005137 | |
0.0000005332 | |
0.0000005558 | |
0.0000005433 | |
0.0000005413 | |
0.0000005387 | |
0.0000005370 | |
0.0000005232 | |
0.0000005260 | |
0.0000005493 | |
0.0000005485 | |
0.0000005527 | |
0.0000005562 | |
0.0000005603 | |
0.0000005812 | |
0.0000005618 | |
0.0000005752 | |
0.0000006032 | |
0.0000005433 | |
0.0000005824 | |
0.0000005615 | |
0.0000005562 | |
0.0000005808 | |
0.0000005979 | |
0.0000006053 | |
0.0000005943 | |
0.0000006075 | |
0.0000006004 | |
0.0000005814 | |
0.0000005744 | |
0.0000005342 | |
0.0000005793 | |
0.0000005772 | |
0.0000005686 | |
0.0000005702 | |
0.0000005781 | |
0.0000005977 | |
0.0000005466 | |
0.0000005463 | |
0.0000004958 | |
0.0000005532 | |
0.0000005373 | |
0.0000005655 | |
0.0000005759 | |
0.0000005658 | |
0.0000005678 | |
0.0000006030 | |
0.0000006144 | |
0.0000006079 | |
0.0000006014 | |
0.0000006212 | |
0.0000006243 | |
0.0000006180 | |
0.0000006120 | |
0.0000005702 | |
0.0000005398 | |
0.0000005777 | |
0.0000005634 | |
0.0000005654 | |
0.0000005776 | |
0.0000005908 | |
0.0000006199 | |
0.0000006145 | |
0.0000006599 | |
0.0000006325 | |
0.0000005986 | |
0.0000006033 | |
0.0000005927 | |
0.0000005904 | |
0.0000006174 | |
0.0000005788 | |
0.0000005691 | |
0.0000005655 | |
0.0000005463 | |
0.0000005535 | |
0.0000005616 | |
0.0000005809 | |
0.0000005362 | |
0.0000005352 | |
0.0000005295 | |
0.0000005358 | |
0.0000005049 | |
0.0000005007 | |
0.0000005049 | |
0.0000004993 | |
0.0000005134 | |
0.0000005251 | |
0.0000005025 | |
0.0000005158 | |
0.0000005187 | |
0.0000005353 | |
0.0000005215 | |
0.0000004919 | |
0.0000004781 | |
0.0000005358 | |
0.0000005518 | |
0.0000005701 | |
0.0000005710 | |
0.0000005967 | |
0.0000005872 | |
0.0000006066 | |
0.0000006239 | |
0.0000006216 | |
0.0000006063 | |
0.0000006349 | |
0.0000006555 | |
0.0000006604 | |
0.0000006987 | |
0.0000006972 | |
0.0000006962 | |
0.0000007073 | |
0.0000006940 | |
0.0000006750 | |
0.0000006799 | |
0.0000006828 | |
0.0000006375 | |
0.0000006672 | |
0.0000006615 | |
0.0000006610 | |
0.0000006432 | |
0.0000006116 | |
0.0000006566 | |
0.0000006296 | |
0.0000006962 | |
0.0000007047 | |
0.0000007087 | |
0.0000007096 | |
0.0000007031 | |
0.0000007047 | |
0.0000006940 | |
0.0000006756 | |
0.0000006643 | |
0.0000006896 | |
0.0000007333 | |
0.0000007320 | |
0.0000007334 | |
0.0000007246 | |
0.0000007495 | |
0.0000007456 | |
0.0000007819 | |
0.0000008436 | |
0.0000008651 | |
0.0000006754 | |
0.0000006619 | |
0.0000005801 | |
0.0000005772 | |
0.0000005848 | |
0.0000005896 | |
0.0000005766 | |
0.0000005604 | |
0.0000005899 | |
0.0000006001 | |
0.0000006039 | |
0.0000006132 | |
0.0000006194 | |
0.0000006383 | |
0.0000006367 | |
0.0000006343 | |
0.0000006390 | |
0.0000006513 | |
0.0000006143 | |
0.0000006245 | |
0.0000006486 | |
0.0000006366 | |
0.0000006454 | |
0.0000006158 | |
0.0000005924 | |
0.0000006068 | |
0.0000006044 | |
0.0000006090 | |
0.0000006694 | |
0.0000006716 | |
0.0000006746 | |
0.0000006776 | |
0.0000006539 | |
0.0000006831 | |
0.0000006911 | |
0.0000007120 | |
0.0000007011 | |
0.0000007202 | |
0.0000007302 | |
0.0000007229 | |
0.0000007041 | |
0.0000007129 | |
0.0000007072 | |
0.0000006769 | |
0.0000006575 | |
0.0000006436 | |
0.0000006457 | |
0.0000006581 | |
0.0000006403 | |
0.0000006813 | |
0.0000006795 | |
0.0000007016 | |
0.0000007100 | |
0.0000006995 | |
0.0000006865 | |
0.0000007235 | |
0.0000007399 | |
0.0000007193 | |
0.0000007274 | |
0.0000007367 | |
0.0000007370 | |
0.0000007208 | |
0.0000007451 | |
0.0000007477 | |
0.0000007378 | |
0.0000007476 | |
0.0000007276 | |
0.0000006939 | |
0.0000006933 | |
0.0000006877 | |
0.0000006808 | |
0.0000007058 | |
0.0000007208 | |
0.0000007084 | |
0.0000007217 | |
0.0000007257 | |
0.0000007335 | |
0.0000007589 | |
0.0000007608 | |
0.0000007607 | |
0.0000007501 | |
0.0000007454 | |
0.0000007347 | |
0.0000007254 | |
0.0000007289 | |
0.0000007254 | |
0.0000007321 | |
0.0000007130 | |
0.0000007373 | |
0.0000006974 | |
0.0000006789 | |
0.0000006726 | |
0.0000006707 | |
0.0000006646 | |
0.0000006769 | |
0.0000006764 | |
0.0000006757 | |
0.0000006891 | |
0.0000006854 | |
0.0000006870 | |
0.0000006817 | |
0.0000006794 | |
0.0000006752 | |
0.0000006679 | |
0.0000006602 | |
0.0000006361 | |
0.0000006362 | |
0.0000006539 | |
0.0000006445 | |
0.0000006339 | |
0.0000006329 | |
0.0000006351 | |
0.0000006367 | |
0.0000006639 | |
0.0000006686 | |
0.0000006672 | |
0.0000006840 | |
0.0000006607 | |
0.0000006487 | |
0.0000006546 | |
0.0000006461 | |
0.0000006549 | |
0.0000006533 | |
0.0000006616 | |
0.0000006629 | |
0.0000006514 | |
0.0000006415 | |
0.0000006240 | |
0.0000006097 | |
0.0000006231 | |
0.0000006210 | |
0.0000006279 | |
0.0000006302 | |
0.0000006510 | |
0.0000006467 | |
0.0000006419 | |
0.0000006525 | |
0.0000006480 | |
0.0000006292 | |
0.0000006209 | |
0.0000006142 | |
0.0000006102 | |
0.0000006019 | |
0.0000006108 | |
0.0000006132 | |
0.0000006186 | |
0.0000005967 | |
0.0000005754 | |
0.0000005665 | |
0.0000005725 | |
0.0000005816 | |
0.0000005815 | |
0.0000005749 | |
0.0000005815 | |
0.0000005364 | |
0.0000005464 | |
0.0000005428 | |
0.0000005425 | |
0.0000005502 | |
0.0000005588 | |
0.0000005672 | |
0.0000005561 | |
0.0000005647 | |
0.0000006026 | |
0.0000006048 | |
0.0000005819 | |
0.0000005922 | |
0.0000006034 | |
0.0000006017 | |
0.0000005960 | |
0.0000005974 | |
0.0000005841 | |
0.0000005796 | |
0.0000006080 | |
0.0000006126 | |
0.0000005981 | |
0.0000005704 | |
0.0000005579 | |
0.0000005715 | |
0.0000005550 | |
0.0000005474 | |
0.0000005407 | |
0.0000005235 | |
0.0000005147 | |
0.0000005130 | |
0.0000005133 | |
0.0000005228 | |
0.0000005147 | |
0.0000083291 | |
0.0000086675 | |
0.0000096006 | |
0.0000093947 | |
0.0000095724 | |
0.0000093277 | |
0.0000091223 | |
0.0000089735 | |
0.0000088621 | |
0.0000088856 | |
0.0000090756 | |
0.0000094715 | |
0.0000098079 | |
0.0000097177 | |
0.0000096493 | |
0.0000096320 | |
0.0000094661 | |
0.0000095199 | |
0.0000098893 | |
0.0000097486 | |
0.0000097496 | |
0.0000102808 | |
0.0000104170 | |
0.0000107996 | |
0.0000108387 | |
0.0000102992 | |
0.0000102685 | |
0.0000103741 | |
0.0000105605 | |
0.0000107459 | |
0.0000105524 | |
0.0000104732 | |
0.0000102804 | |
0.0000102612 |