Storia delle tariffe giornaliere ISK /IEP dato che martedì, 2 marzo 2004.
Il massimo è stato raggiunto il
1 corona islandese = 0.011038 sterlina irlandese
il minimo sul
1 corona islandese = 0.002555 sterlina irlandese
Storico dei prezzi di IEP / ISK
Date | ISK/IEP |
| 0.005239 |
| 0.005240 |
| 0.005240 |
| 0.005233 |
| 0.005240 |
| 0.005240 |
| 0.005282 |
| 0.005289 |
| 0.005289 |
| 0.005268 |
| 0.005261 |
| 0.005296 |
| 0.005310 |
| 0.005317 |
| 0.005303 |
| 0.005303 |
| 0.005278 |
| 0.005226 |
| 0.005247 |
| 0.005234 |
| 0.005226 |
| 0.005226 |
| 0.005219 |
| 0.005232 |
| 0.005164 |
| 0.005118 |
| 0.005232 |
| 0.005354 |
| 0.005353 |
| 0.005383 |
| 0.005405 |
| 0.005369 |
| 0.005429 |
| 0.005428 |
| 0.005481 |
| 0.005473 |
| 0.005534 |
| 0.005481 |
| 0.005465 |
| 0.005428 |
| 0.005458 |
| 0.005383 |
| 0.005368 |
| 0.005354 |
| 0.005289 |
| 0.005289 |
| 0.005282 |
| 0.005268 |
| 0.005219 |
| 0.005275 |
| 0.005205 |
| 0.005219 |
| 0.005211 |
| 0.005260 |
| 0.005240 |
| 0.005261 |
| 0.005213 |
| 0.005261 |
| 0.005171 |
| 0.005090 |
| 0.005144 |
| 0.005151 |
| 0.005151 |
| 0.005084 |
| 0.005098 |
| 0.005097 |
| 0.005192 |
| 0.005171 |
| 0.005199 |
| 0.005226 |
| 0.005289 |
| 0.005354 |
| 0.005346 |
| 0.005219 |
| 0.005398 |
| 0.005496 |
| 0.005527 |
| 0.005582 |
| 0.005598 |
| 0.005550 |
| 0.005679 |
| 0.005581 |
| 0.005605 |
| 0.005527 |
| 0.005550 |
| 0.005621 |
| 0.005612 |
| 0.005613 |
| 0.005678 |
| 0.005645 |
| 0.005670 |
| 0.005662 |
| 0.005646 |
| 0.005637 |
| 0.005719 |
| 0.005685 |
| 0.005694 |
| 0.005761 |
| 0.005653 |
| 0.005703 |
| 0.005653 |
| 0.005748 |
| 0.005682 |
| 0.005519 |
| 0.005428 |
| 0.005393 |
| 0.005554 |
| 0.005561 |
| 0.005546 |
| 0.005507 |
| 0.005492 |
| 0.005409 |
| 0.005371 |
| 0.005380 |
| 0.005336 |
| 0.005344 |
| 0.005372 |
| 0.005336 |
| 0.005350 |
| 0.005357 |
| 0.005322 |
| 0.005237 |
| 0.005236 |
| 0.005236 |
| 0.005250 |
| 0.005250 |
| 0.005250 |
| 0.005292 |
| 0.005261 |
| 0.005185 |
| 0.005206 |
| 0.005222 |
| 0.005258 |
| 0.005244 |
| 0.005307 |
| 0.005321 |
| 0.005364 |
| 0.005300 |
| 0.005384 |
| 0.005383 |
| 0.005352 |
| 0.005346 |
| 0.005372 |
| 0.005350 |
| 0.005368 |
| 0.005336 |
| 0.005212 |
| 0.005219 |
| 0.005219 |
| 0.005237 |
| 0.005246 |
| 0.005191 |
| 0.005185 |
| 0.005296 |
| 0.005250 |
| 0.005272 |
| 0.005185 |
| 0.005144 |
| 0.005068 |
| 0.005062 |
| 0.005106 |
| 0.005058 |
| 0.005016 |
| 0.005029 |
| 0.005032 |
| 0.005045 |
| 0.005038 |
| 0.005035 |
| 0.005082 |
| 0.005157 |
| 0.004959 |
| 0.004894 |
| 0.004882 |
| 0.004852 |
| 0.004810 |
| 0.004770 |
| 0.004814 |
| 0.004832 |
| 0.004841 |
| 0.004867 |
| 0.004873 |
| 0.004916 |
| 0.004776 |
| 0.004799 |
| 0.004837 |
| 0.004883 |
| 0.004889 |
| 0.004922 |
| 0.004968 |
| 0.004922 |
| 0.004934 |
| 0.005015 |
| 0.005068 |
| 0.005065 |
| 0.005181 |
| 0.005258 |
| 0.005215 |
| 0.005098 |
| 0.005013 |
| 0.004962 |
| 0.004938 |
| 0.004950 |
| 0.005009 |
| 0.005052 |
| 0.005065 |
| 0.005071 |
| 0.005199 |
| 0.005178 |
| 0.005398 |
| 0.005543 |
| 0.005654 |
| 0.005718 |
| 0.005711 |
| 0.005727 |
| 0.005732 |
| 0.005723 |
| 0.005731 |
| 0.005737 |
| 0.005800 |
| 0.005808 |
| 0.005757 |
| 0.005847 |
| 0.005851 |
| 0.005816 |
| 0.005778 |
| 0.005719 |
| 0.005711 |
| 0.005695 |
| 0.005653 |
| 0.005695 |
| 0.005769 |
| 0.005829 |
| 0.005740 |
| 0.005782 |
| 0.005662 |
| 0.005671 |
| 0.005678 |
| 0.005703 |
| 0.005728 |
| 0.005779 |
| 0.005812 |
| 0.005630 |
| 0.005558 |
| 0.005550 |
| 0.005557 |
| 0.005566 |
| 0.005566 |
| 0.005621 |
| 0.005670 |
| 0.005678 |
| 0.005715 |
| 0.005715 |
| 0.005782 |
| 0.005782 |
| 0.005808 |
| 0.005808 |
| 0.005887 |
| 0.005720 |
| 0.005761 |
| 0.005935 |
| 0.005771 |
| 0.005771 |
| 0.005784 |
| 0.005795 |
| 0.005765 |
| 0.005749 |
| 0.005756 |
| 0.005715 |
| 0.005685 |
| 0.005823 |
| 0.005899 |
| 0.005912 |
| 0.005657 |
| 0.005616 |
| 0.005642 |
| 0.005584 |
| 0.005592 |
| 0.005685 |
| 0.005711 |
| 0.005725 |
| 0.005817 |
| 0.005852 |
| 0.005984 |
| 0.006081 |
| 0.006038 |
| 0.006187 |
| 0.006005 |
| 0.006255 |
| 0.006319 |
| 0.006340 |
| 0.006353 |
| 0.006361 |
| 0.006412 |
| 0.006320 |
| 0.006301 |
| 0.006278 |
| 0.006319 |
| 0.006240 |
| 0.006223 |
| 0.006306 |
| 0.006375 |
| 0.006402 |
| 0.006383 |
| 0.006422 |
| 0.006463 |
| 0.006443 |
| 0.006392 |
| 0.006433 |
| 0.006492 |
| 0.006482 |
| 0.006461 |
| 0.006439 |
| 0.006398 |
| 0.006366 |
| 0.006325 |
| 0.006279 |
| 0.006300 |
| 0.006310 |
| 0.006245 |
| 0.006262 |
| 0.006293 |
| 0.006340 |
| 0.006268 |
| 0.006315 |
| 0.006382 |
| 0.006413 |
| 0.006418 |
| 0.006471 |
| 0.006508 |
| 0.006348 |
| 0.006338 |
| 0.006352 |
| 0.006303 |
| 0.006170 |
| 0.006206 |
| 0.006182 |
| 0.006306 |
| 0.006280 |
| 0.006326 |
| 0.006223 |
| 0.006362 |
| 0.006450 |
| 0.006398 |
| 0.006626 |
| 0.006558 |
| 0.006765 |
| 0.006742 |
| 0.006872 |
| 0.007049 |
| 0.007159 |
| 0.007059 |
| 0.007032 |
| 0.006951 |
| 0.006796 |
| 0.006819 |
| 0.006723 |
| 0.006624 |
| 0.006609 |
| 0.006495 |
| 0.006586 |
| 0.006739 |
| 0.006660 |
| 0.006993 |
| 0.006931 |
| 0.006733 |
| 0.006583 |
| 0.006484 |
| 0.006341 |
| 0.006517 |
| 0.006489 |
| 0.006542 |
| 0.006618 |
| 0.006645 |
| 0.006639 |
| 0.006650 |
| 0.006647 |
| 0.006606 |
| 0.006546 |
| 0.006503 |
| 0.006418 |
| 0.006389 |
| 0.006314 |
| 0.006268 |
| 0.006194 |
| 0.006162 |
| 0.006136 |
| 0.006127 |
| 0.006114 |
| 0.006099 |
| 0.006021 |
| 0.005963 |
| 0.005962 |
| 0.005916 |
| 0.005940 |
| 0.005879 |
| 0.005843 |
| 0.005801 |
| 0.005769 |
| 0.005708 |
| 0.005654 |
| 0.005666 |
| 0.005649 |
| 0.005650 |
| 0.005637 |
| 0.005636 |
| 0.005632 |
| 0.005620 |
| 0.005602 |
| 0.005621 |
| 0.005597 |
| 0.005614 |
| 0.005608 |
| 0.005596 |
| 0.005604 |
| 0.005566 |
| 0.005555 |
| 0.005519 |
| 0.005521 |
| 0.005533 |
| 0.005560 |
| 0.005581 |
| 0.005567 |
| 0.005570 |
| 0.005582 |
| 0.005558 |
| 0.005563 |
| 0.005569 |
| 0.005573 |
| 0.005603 |
| 0.005592 |
| 0.005591 |
| 0.004995 |
| 0.004998 |
| 0.004989 |
| 0.005005 |
| 0.004895 |
| 0.004860 |
| 0.004862 |
| 0.004849 |
| 0.004852 |
| 0.004838 |
| 0.004730 |
| 0.004735 |
| 0.004705 |
| 0.004723 |
| 0.004670 |
| 0.004669 |
| 0.004707 |
| 0.004748 |
| 0.004722 |
| 0.004683 |
| 0.004837 |
| 0.004886 |
| 0.004857 |
| 0.004869 |
| 0.004884 |
| 0.004947 |
| 0.004992 |
| 0.004967 |
| 0.004924 |
| 0.004941 |
| 0.004991 |
| 0.004957 |
| 0.004957 |
| 0.004927 |
| 0.004986 |
| 0.004976 |
| 0.004982 |
| 0.004884 |
| 0.004956 |
| 0.004975 |
| 0.005029 |
| 0.004929 |
| 0.004934 |
| 0.004903 |
| 0.004831 |
| 0.004803 |
| 0.004827 |
| 0.004764 |
| 0.004810 |
| 0.004771 |
| 0.004749 |
| 0.004739 |
| 0.004799 |
| 0.004763 |
| 0.004765 |
| 0.004754 |
| 0.004770 |
| 0.004757 |
| 0.004777 |
| 0.004791 |
| 0.004809 |
| 0.004819 |
| 0.004796 |
| 0.004802 |
| 0.004863 |
| 0.004854 |
| 0.004859 |
| 0.004859 |
| 0.004839 |
| 0.004876 |
| 0.004901 |
| 0.004920 |
| 0.004932 |
| 0.004960 |
| 0.004998 |
| 0.004953 |
| 0.004923 |
| 0.005056 |
| 0.005150 |
| 0.005105 |
| 0.005121 |
| 0.005130 |
| 0.005103 |
| 0.005168 |
| 0.005167 |
| 0.005182 |
| 0.005159 |
| 0.005123 |
| 0.005110 |
| 0.005066 |
| 0.005040 |
| 0.005130 |
| 0.005112 |
| 0.005124 |
| 0.005168 |
| 0.005205 |
| 0.005225 |
| 0.005163 |
| 0.005169 |
| 0.005144 |
| 0.005088 |
| 0.004979 |
| 0.004958 |
| 0.004974 |
| 0.005011 |
| 0.005032 |
| 0.005036 |
| 0.005045 |
| 0.005026 |
| 0.005065 |
| 0.004964 |
| 0.004910 |
| 0.004845 |
| 0.004814 |
| 0.004648 |
| 0.004597 |
| 0.004601 |
| 0.004594 |
| 0.004584 |
| 0.004554 |
| 0.004557 |
| 0.004579 |
| 0.004534 |
| 0.004508 |
| 0.004522 |
| 0.004497 |
| 0.004468 |
| 0.004433 |
| 0.004385 |
| 0.004382 |
| 0.004361 |
| 0.004379 |
| 0.004356 |
| 0.004307 |
| 0.004276 |
| 0.004291 |
| 0.004287 |
| 0.004294 |
| 0.004289 |
| 0.004248 |
| 0.004273 |
| 0.004299 |
| 0.004262 |
| 0.004267 |
| 0.004316 |
| 0.004326 |
| 0.004302 |
| 0.004327 |
| 0.004359 |
| 0.004377 |
| 0.004317 |
| 0.004370 |
| 0.004396 |
| 0.004342 |
| 0.004399 |
| 0.004374 |
| 0.004404 |
| 0.004430 |
| 0.004394 |
| 0.004397 |
| 0.004457 |
| 0.004479 |
| 0.004584 |
| 0.004436 |
| 0.004605 |
| 0.004614 |
| 0.004623 |
| 0.004616 |
| 0.004718 |
| 0.004654 |
| 0.004888 |
| 0.004926 |
| 0.005100 |
| 0.005260 |
| 0.005535 |
| 0.005460 |
| 0.005506 |
| 0.005357 |
| 0.005387 |
| 0.005275 |
| 0.004939 |
| 0.004649 |
| 0.004721 |
| 0.004718 |
| 0.004527 |
| 0.004595 |
| 0.005015 |
| 0.002706 |
| 0.002962 |
| 0.003723 |
| 0.003963 |
| 0.002600 |
| 0.002577 |
| 0.002604 |
| 0.002610 |
| 0.004070 |
| 0.005466 |
| 0.005961 |
| 0.006058 |
| 0.006390 |
| 0.006418 |
| 0.006520 |
| 0.006553 |
| 0.006468 |
| 0.006349 |
| 0.006076 |
| 0.006327 |
| 0.006457 |
| 0.006523 |
| 0.006283 |
| 0.006028 |
| 0.006422 |
| 0.006659 |
| 0.006750 |
| 0.006921 |
| 0.006931 |
| 0.006367 |
| 0.006644 |
| 0.006871 |
| 0.006594 |
| 0.006688 |
| 0.006932 |
| 0.006593 |
| 0.006484 |
| 0.006653 |
| 0.007499 |
| 0.007831 |
| 0.007977 |
| 0.008020 |
| 0.007949 |
| 0.008206 |
| 0.008221 |
| 0.008153 |
| 0.008295 |
| 0.008669 |
| 0.008631 |
| 0.008623 |
| 0.008683 |
| 0.008730 |
| 0.008744 |
| 0.008478 |
| 0.008796 |
| 0.008888 |
| 0.009187 |
| 0.009063 |
| 0.008999 |
| 0.009239 |
| 0.009181 |
| 0.008938 |
| 0.008962 |
| 0.008727 |
| 0.008760 |
| 0.009028 |
| 0.009012 |
| 0.008639 |
| 0.008816 |
| 0.008954 |
| 0.009254 |
| 0.009567 |
| 0.009527 |
| 0.009516 |
| 0.009346 |
| 0.009337 |
| 0.009440 |
| 0.009248 |
| 0.009345 |
| 0.009455 |
| 0.009230 |
| 0.009137 |
| 0.009122 |
| 0.008980 |
| 0.008982 |
| 0.008900 |
| 0.008806 |
| 0.008921 |
| 0.008890 |
| 0.008847 |
| 0.008866 |
| 0.008739 |
| 0.009108 |
| 0.008997 |
| 0.008908 |
| 0.008889 |
| 0.008824 |
| 0.008729 |
| 0.008662 |
| 0.008543 |
| 0.008468 |
| 0.008597 |
| 0.008749 |
| 0.008514 |
| 0.008701 |
| 0.008557 |
| 0.008708 |
| 0.008934 |
| 0.009090 |
| 0.009054 |
| 0.009118 |
| 0.009286 |
| 0.009106 |
| 0.008810 |
| 0.008808 |
| 0.008856 |
| 0.008656 |
| 0.008863 |
| 0.008803 |
| 0.008750 |
| 0.008705 |
| 0.008711 |
| 0.008475 |
| 0.008426 |
| 0.008326 |
| 0.008177 |
| 0.008151 |
| 0.008281 |
| 0.008348 |
| 0.008410 |
| 0.008574 |
| 0.008515 |
| 0.008525 |
| 0.008621 |
| 0.008671 |
| 0.008359 |
| 0.008288 |
| 0.008441 |
| 0.008858 |
| 0.008934 |
| 0.009078 |
| 0.009303 |
| 0.009158 |
| 0.009909 |
| 0.010014 |
| 0.010437 |
| 0.010347 |
| 0.010431 |
| 0.010492 |
| 0.010483 |
| 0.010616 |
| 0.010680 |
| 0.010547 |
| 0.010420 |
| 0.010414 |
| 0.010433 |
| 0.010398 |
| 0.010490 |
| 0.010827 |
| 0.010836 |
| 0.011038 |
| 0.010711 |
| 0.010883 |
| 0.010726 |
| 0.010617 |
| 0.010725 |
| 0.010422 |
| 0.010438 |
| 0.010225 |
| 0.010234 |
| 0.010191 |
| 0.010097 |
| 0.010016 |
| 0.009994 |
| 0.010024 |
| 0.010100 |
| 0.010020 |
| 0.009955 |
| 0.010058 |
| 0.009984 |
| 0.009935 |
| 0.009943 |
| 0.009921 |
| 0.009757 |
| 0.009594 |
| 0.009337 |
| 0.009499 |
| 0.009701 |
| 0.009578 |
| 0.009594 |
| 0.009901 |
| 0.010065 |
| 0.009949 |
| 0.010182 |
| 0.009976 |
| 0.009866 |
| 0.009805 |
| 0.009849 |
| 0.009706 |
| 0.009769 |
| 0.009705 |
| 0.009658 |
| 0.009628 |
| 0.009493 |
| 0.009461 |
| 0.009345 |
| 0.009376 |
| 0.009371 |
| 0.009388 |
| 0.009089 |
| 0.009044 |
| 0.009083 |
| 0.009024 |
| 0.008965 |
| 0.008972 |
| 0.009018 |
| 0.009013 |
| 0.009000 |
| 0.008997 |
| 0.009006 |
| 0.008972 |
| 0.008978 |
| 0.009025 |
| 0.009057 |
| 0.009051 |
| 0.009034 |
| 0.009141 |
| 0.009077 |
| 0.008923 |
| 0.008917 |
| 0.008878 |
| 0.008953 |
| 0.008976 |
| 0.009002 |
| 0.009020 |
| 0.009032 |
| 0.008986 |
| 0.008944 |
| 0.008948 |
| 0.008947 |
| 0.009013 |
| 0.009011 |
| 0.009017 |
| 0.009023 |
| 0.008942 |
| 0.008993 |
| 0.009108 |
| 0.009030 |