Storia delle tariffe giornaliere ISK /AZN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 corona islandese = 0.017399 manat azero
il minimo sul
1 corona islandese = 0.003317 manat azero
Storico dei prezzi di AZN / ISK
Date | ISK/AZN |
| 0.012191 |
| 0.012181 |
| 0.012119 |
| 0.012051 |
| 0.012001 |
| 0.012286 |
| 0.012144 |
| 0.012356 |
| 0.012413 |
| 0.012479 |
| 0.012342 |
| 0.012321 |
| 0.012319 |
| 0.012347 |
| 0.012329 |
| 0.012402 |
| 0.012452 |
| 0.012469 |
| 0.012352 |
| 0.012500 |
| 0.012449 |
| 0.012322 |
| 0.012145 |
| 0.012209 |
| 0.012379 |
| 0.012200 |
| 0.011821 |
| 0.012107 |
| 0.012266 |
| 0.012330 |
| 0.012264 |
| 0.012341 |
| 0.012145 |
| 0.012411 |
| 0.012527 |
| 0.012715 |
| 0.012748 |
| 0.012933 |
| 0.012892 |
| 0.012868 |
| 0.012892 |
| 0.012955 |
| 0.012855 |
| 0.013024 |
| 0.012720 |
| 0.012459 |
| 0.012456 |
| 0.012455 |
| 0.012239 |
| 0.012068 |
| 0.012191 |
| 0.012147 |
| 0.012250 |
| 0.012370 |
| 0.012455 |
| 0.012506 |
| 0.012405 |
| 0.012065 |
| 0.012135 |
| 0.011843 |
| 0.011738 |
| 0.011916 |
| 0.011929 |
| 0.012063 |
| 0.011931 |
| 0.011916 |
| 0.011809 |
| 0.011965 |
| 0.011876 |
| 0.011909 |
| 0.011892 |
| 0.011984 |
| 0.011954 |
| 0.011824 |
| 0.011626 |
| 0.011673 |
| 0.011728 |
| 0.011792 |
| 0.011860 |
| 0.011735 |
| 0.011781 |
| 0.011792 |
| 0.012084 |
| 0.012255 |
| 0.011871 |
| 0.011993 |
| 0.012059 |
| 0.012313 |
| 0.012356 |
| 0.012578 |
| 0.012458 |
| 0.012419 |
| 0.012277 |
| 0.012714 |
| 0.012874 |
| 0.012985 |
| 0.012782 |
| 0.013140 |
| 0.013396 |
| 0.013038 |
| 0.012851 |
| 0.012890 |
| 0.013039 |
| 0.013139 |
| 0.013124 |
| 0.012820 |
| 0.012651 |
| 0.013445 |
| 0.013576 |
| 0.013535 |
| 0.013601 |
| 0.013311 |
| 0.013221 |
| 0.013230 |
| 0.013149 |
| 0.013017 |
| 0.013068 |
| 0.013083 |
| 0.013004 |
| 0.013037 |
| 0.013065 |
| 0.012919 |
| 0.012855 |
| 0.013103 |
| 0.013116 |
| 0.013163 |
| 0.013168 |
| 0.013099 |
| 0.013277 |
| 0.013288 |
| 0.013131 |
| 0.013280 |
| 0.013390 |
| 0.013394 |
| 0.013301 |
| 0.013497 |
| 0.013487 |
| 0.013756 |
| 0.013511 |
| 0.013710 |
| 0.013791 |
| 0.013715 |
| 0.013773 |
| 0.013820 |
| 0.014005 |
| 0.014133 |
| 0.014096 |
| 0.013748 |
| 0.013703 |
| 0.013684 |
| 0.013637 |
| 0.013685 |
| 0.013501 |
| 0.013338 |
| 0.013515 |
| 0.013344 |
| 0.013585 |
| 0.013318 |
| 0.013269 |
| 0.013385 |
| 0.013313 |
| 0.013262 |
| 0.013288 |
| 0.013183 |
| 0.013155 |
| 0.013116 |
| 0.013215 |
| 0.013350 |
| 0.013310 |
| 0.013320 |
| 0.013346 |
| 0.013501 |
| 0.012798 |
| 0.012528 |
| 0.012517 |
| 0.012403 |
| 0.012105 |
| 0.012177 |
| 0.012246 |
| 0.012339 |
| 0.012338 |
| 0.012287 |
| 0.012392 |
| 0.012612 |
| 0.012202 |
| 0.012384 |
| 0.012333 |
| 0.012534 |
| 0.012403 |
| 0.012514 |
| 0.012640 |
| 0.012190 |
| 0.012101 |
| 0.012267 |
| 0.012321 |
| 0.012348 |
| 0.012700 |
| 0.012848 |
| 0.012543 |
| 0.012013 |
| 0.011828 |
| 0.011596 |
| 0.011638 |
| 0.011583 |
| 0.011766 |
| 0.011925 |
| 0.011824 |
| 0.012091 |
| 0.012098 |
| 0.012495 |
| 0.013303 |
| 0.013352 |
| 0.013259 |
| 0.013398 |
| 0.013470 |
| 0.013697 |
| 0.013654 |
| 0.013729 |
| 0.013796 |
| 0.013882 |
| 0.014045 |
| 0.013925 |
| 0.013858 |
| 0.013984 |
| 0.014010 |
| 0.013844 |
| 0.013830 |
| 0.013643 |
| 0.013738 |
| 0.013664 |
| 0.013626 |
| 0.013573 |
| 0.013685 |
| 0.013734 |
| 0.013642 |
| 0.013753 |
| 0.013521 |
| 0.013439 |
| 0.013627 |
| 0.013663 |
| 0.013888 |
| 0.014044 |
| 0.014000 |
| 0.013635 |
| 0.013529 |
| 0.013456 |
| 0.013560 |
| 0.013715 |
| 0.013504 |
| 0.013753 |
| 0.013784 |
| 0.013739 |
| 0.013798 |
| 0.013876 |
| 0.014000 |
| 0.013979 |
| 0.014136 |
| 0.014193 |
| 0.014325 |
| 0.013856 |
| 0.014092 |
| 0.014544 |
| 0.014046 |
| 0.014142 |
| 0.014211 |
| 0.014170 |
| 0.014055 |
| 0.014211 |
| 0.014223 |
| 0.014046 |
| 0.014101 |
| 0.014449 |
| 0.014654 |
| 0.014571 |
| 0.013880 |
| 0.013788 |
| 0.013848 |
| 0.013681 |
| 0.013848 |
| 0.013797 |
| 0.014083 |
| 0.014081 |
| 0.014417 |
| 0.014653 |
| 0.014869 |
| 0.015219 |
| 0.015341 |
| 0.015606 |
| 0.015050 |
| 0.015704 |
| 0.015960 |
| 0.015751 |
| 0.015658 |
| 0.015895 |
| 0.016227 |
| 0.015975 |
| 0.015950 |
| 0.015954 |
| 0.015902 |
| 0.015783 |
| 0.015645 |
| 0.016048 |
| 0.016124 |
| 0.016090 |
| 0.016269 |
| 0.016565 |
| 0.016672 |
| 0.016828 |
| 0.016870 |
| 0.017221 |
| 0.017293 |
| 0.017200 |
| 0.017399 |
| 0.017173 |
| 0.016921 |
| 0.016835 |
| 0.016807 |
| 0.016814 |
| 0.016558 |
| 0.016708 |
| 0.016863 |
| 0.016522 |
| 0.016582 |
| 0.016163 |
| 0.016437 |
| 0.016062 |
| 0.016063 |
| 0.016223 |
| 0.016428 |
| 0.016477 |
| 0.016381 |
| 0.016373 |
| 0.016056 |
| 0.016215 |
| 0.016093 |
| 0.016105 |
| 0.016098 |
| 0.015961 |
| 0.015789 |
| 0.015884 |
| 0.015956 |
| 0.016187 |
| 0.016218 |
| 0.016128 |
| 0.015818 |
| 0.016066 |
| 0.016318 |
| 0.015940 |
| 0.016277 |
| 0.016000 |
| 0.016472 |
| 0.016276 |
| 0.016543 |
| 0.016977 |
| 0.017254 |
| 0.016859 |
| 0.016907 |
| 0.016422 |
| 0.016129 |
| 0.016041 |
| 0.015767 |
| 0.015201 |
| 0.015126 |
| 0.015170 |
| 0.015602 |
| 0.015850 |
| 0.015610 |
| 0.016390 |
| 0.016247 |
| 0.015737 |
| 0.015366 |
| 0.016952 |
| 0.016542 |
| 0.016287 |
| 0.015635 |
| 0.015500 |
| 0.015679 |
| 0.015554 |
| 0.015447 |
| 0.015529 |
| 0.015464 |
| 0.015363 |
| 0.015056 |
| 0.015108 |
| 0.014972 |
| 0.014567 |
| 0.014085 |
| 0.013960 |
| 0.014062 |
| 0.014209 |
| 0.014210 |
| 0.014218 |
| 0.014356 |
| 0.014158 |
| 0.013930 |
| 0.013838 |
| 0.013604 |
| 0.013326 |
| 0.013344 |
| 0.012876 |
| 0.012818 |
| 0.012601 |
| 0.012593 |
| 0.012330 |
| 0.012313 |
| 0.012222 |
| 0.011944 |
| 0.011868 |
| 0.011924 |
| 0.012135 |
| 0.012219 |
| 0.012198 |
| 0.011993 |
| 0.012240 |
| 0.012235 |
| 0.012402 |
| 0.012778 |
| 0.012939 |
| 0.013050 |
| 0.012438 |
| 0.012136 |
| 0.012239 |
| 0.012410 |
| 0.012501 |
| 0.012403 |
| 0.012281 |
| 0.012074 |
| 0.012051 |
| 0.012052 |
| 0.011998 |
| 0.008025 |
| 0.008105 |
| 0.008065 |
| 0.007878 |
| 0.007944 |
| 0.008005 |
| 0.008014 |
| 0.008182 |
| 0.008157 |
| 0.008365 |
| 0.008381 |
| 0.008248 |
| 0.008195 |
| 0.008267 |
| 0.008285 |
| 0.008117 |
| 0.008116 |
| 0.008197 |
| 0.007944 |
| 0.007858 |
| 0.007826 |
| 0.007860 |
| 0.007745 |
| 0.007855 |
| 0.007902 |
| 0.007969 |
| 0.008015 |
| 0.007927 |
| 0.007932 |
| 0.007785 |
| 0.007906 |
| 0.008019 |
| 0.007916 |
| 0.007950 |
| 0.007773 |
| 0.007712 |
| 0.007618 |
| 0.007733 |
| 0.007684 |
| 0.007681 |
| 0.007512 |
| 0.007671 |
| 0.007859 |
| 0.007818 |
| 0.005951 |
| 0.005930 |
| 0.005894 |
| 0.005819 |
| 0.005949 |
| 0.006025 |
| 0.006078 |
| 0.006174 |
| 0.006202 |
| 0.006339 |
| 0.006287 |
| 0.006350 |
| 0.006327 |
| 0.006318 |
| 0.006334 |
| 0.006404 |
| 0.006479 |
| 0.006524 |
| 0.006493 |
| 0.006488 |
| 0.006514 |
| 0.006551 |
| 0.006597 |
| 0.006627 |
| 0.006701 |
| 0.006729 |
| 0.006777 |
| 0.006778 |
| 0.006812 |
| 0.006803 |
| 0.006849 |
| 0.006882 |
| 0.006920 |
| 0.006948 |
| 0.006887 |
| 0.006872 |
| 0.006928 |
| 0.006923 |
| 0.006931 |
| 0.006963 |
| 0.006946 |
| 0.007014 |
| 0.006986 |
| 0.006999 |
| 0.007000 |
| 0.006936 |
| 0.006949 |
| 0.006906 |
| 0.006976 |
| 0.007000 |
| 0.006963 |
| 0.006915 |
| 0.006920 |
| 0.006812 |
| 0.006784 |
| 0.006822 |
| 0.006758 |
| 0.006744 |
| 0.006762 |
| 0.006788 |
| 0.006737 |
| 0.006708 |
| 0.006649 |
| 0.006532 |
| 0.006449 |
| 0.006458 |
| 0.006402 |
| 0.006465 |
| 0.006533 |
| 0.006524 |
| 0.006438 |
| 0.006475 |
| 0.006488 |
| 0.006527 |
| 0.006468 |
| 0.006481 |
| 0.006529 |
| 0.006524 |
| 0.006534 |
| 0.006604 |
| 0.006582 |
| 0.006523 |
| 0.006490 |
| 0.006383 |
| 0.006221 |
| 0.006356 |
| 0.006366 |
| 0.006518 |
| 0.006479 |
| 0.006412 |
| 0.006339 |
| 0.006367 |
| 0.006556 |
| 0.006752 |
| 0.006699 |
| 0.006694 |
| 0.006620 |
| 0.006531 |
| 0.006319 |
| 0.006316 |
| 0.006255 |
| 0.006224 |
| 0.006299 |
| 0.006157 |
| 0.006084 |
| 0.006119 |
| 0.006197 |
| 0.006117 |
| 0.006117 |
| 0.006136 |
| 0.006081 |
| 0.006106 |
| 0.006171 |
| 0.006211 |
| 0.006190 |
| 0.006254 |
| 0.006249 |
| 0.006181 |
| 0.006092 |
| 0.006171 |
| 0.006157 |
| 0.006342 |
| 0.006385 |
| 0.006416 |
| 0.006342 |
| 0.006333 |
| 0.006474 |
| 0.006419 |
| 0.006419 |
| 0.006490 |
| 0.006562 |
| 0.006574 |
| 0.006537 |
| 0.006460 |
| 0.006306 |
| 0.006100 |
| 0.006125 |
| 0.006270 |
| 0.006215 |
| 0.006282 |
| 0.006102 |
| 0.006052 |
| 0.006087 |
| 0.006184 |
| 0.006216 |
| 0.006302 |
| 0.006245 |
| 0.006208 |
| 0.006146 |
| 0.006174 |
| 0.006212 |
| 0.006213 |
| 0.006213 |
| 0.006228 |
| 0.006229 |
| 0.006259 |
| 0.006395 |
| 0.006439 |
| 0.006357 |
| 0.006376 |
| 0.006349 |
| 0.006256 |
| 0.006355 |
| 0.006410 |
| 0.006417 |
| 0.006418 |
| 0.006573 |
| 0.006641 |
| 0.006585 |
| 0.006639 |
| 0.006787 |
| 0.006834 |
| 0.006916 |
| 0.006789 |
| 0.006807 |
| 0.006769 |
| 0.006656 |
| 0.006649 |
| 0.006729 |
| 0.006671 |
| 0.006811 |
| 0.006956 |
| 0.006927 |
| 0.006857 |
| 0.006830 |
| 0.006793 |
| 0.006808 |
| 0.006651 |
| 0.006724 |
| 0.006905 |
| 0.006791 |
| 0.006792 |
| 0.006864 |
| 0.006951 |
| 0.006838 |
| 0.006740 |
| 0.006844 |
| 0.006938 |
| 0.007150 |
| 0.007034 |
| 0.006954 |
| 0.007045 |
| 0.006951 |
| 0.006889 |
| 0.006913 |
| 0.006863 |
| 0.006902 |
| 0.006844 |
| 0.006804 |
| 0.006745 |
| 0.006851 |
| 0.006859 |
| 0.006791 |
| 0.006816 |
| 0.006744 |
| 0.006904 |
| 0.006825 |
| 0.006825 |
| 0.006918 |
| 0.006972 |
| 0.006880 |
| 0.007151 |
| 0.007119 |
| 0.007238 |
| 0.007210 |
| 0.007200 |
| 0.007255 |
| 0.007252 |
| 0.007122 |
| 0.007030 |
| 0.006885 |
| 0.006831 |
| 0.006860 |
| 0.006675 |
| 0.006684 |
| 0.006730 |
| 0.006864 |
| 0.006679 |
| 0.006562 |
| 0.006570 |
| 0.006429 |
| 0.006435 |
| 0.006319 |
| 0.006355 |
| 0.006277 |
| 0.006167 |
| 0.006234 |
| 0.006680 |
| 0.006583 |
| 0.006473 |
| 0.006294 |
| 0.006349 |
| 0.006357 |
| 0.006330 |
| 0.006322 |
| 0.006317 |
| 0.006314 |
| 0.006309 |
| 0.006275 |
| 0.006260 |
| 0.006270 |
| 0.006238 |
| 0.006227 |
| 0.006306 |
| 0.006326 |
| 0.006421 |
| 0.006436 |
| 0.006438 |
| 0.006392 |
| 0.006280 |
| 0.006362 |
| 0.006479 |
| 0.006555 |
| 0.006550 |
| 0.006547 |
| 0.006494 |
| 0.006451 |
| 0.006551 |
| 0.006493 |
| 0.006431 |
| 0.006448 |
| 0.006453 |
| 0.006444 |
| 0.006448 |
| 0.006369 |
| 0.006396 |
| 0.006304 |
| 0.006283 |
| 0.006351 |
| 0.006377 |
| 0.006394 |
| 0.006345 |
| 0.006290 |
| 0.006303 |
| 0.006313 |
| 0.006222 |
| 0.006272 |
| 0.006347 |
| 0.006633 |
| 0.006334 |
| 0.006355 |
| 0.006402 |
| 0.006294 |
| 0.006157 |
| 0.006216 |
| 0.006333 |
| 0.006674 |
| 0.006608 |
| 0.007065 |
| 0.006980 |
| 0.007141 |
| 0.007019 |
| 0.007165 |
| 0.007021 |
| 0.007205 |
| 0.006928 |
| 0.006621 |
| 0.006257 |
| 0.006432 |
| 0.006654 |
| 0.006502 |
| 0.006526 |
| 0.006991 |
| 0.003514 |
| 0.003912 |
| 0.004859 |
| 0.005187 |
| 0.003387 |
| 0.003317 |
| 0.003569 |
| 0.003638 |
| 0.005655 |
| 0.008072 |
| 0.009047 |
| 0.008860 |
| 0.009342 |
| 0.009701 |
| 0.009955 |
| 0.009970 |
| 0.009983 |
| 0.010160 |
| 0.009813 |
| 0.010280 |
| 0.010499 |
| 0.010518 |
| 0.010195 |
| 0.009672 |
| 0.010333 |
| 0.010835 |
| 0.010917 |
| 0.011376 |
| 0.011281 |
| 0.010388 |
| 0.010829 |
| 0.011310 |
| 0.011045 |
| 0.011158 |