Storia delle tariffe giornaliere IRR /XAG dato che mercoledì, 27 marzo 2013.
Il massimo è stato raggiunto il
1 rial iraniano = 0.0000267826 argento
il minimo sul
1 rial iraniano = 0.0000007977 argento
Date | IRR/XAG |
---|---|
0.0000008404 | |
0.0000008655 | |
0.0000008777 | |
0.0000008701 | |
0.0000008225 | |
0.0000008524 | |
0.0000009481 | |
0.0000009641 | |
0.0000009491 | |
0.0000009710 | |
0.0000009935 | |
0.0000010571 | |
0.0000010346 | |
0.0000010486 | |
0.0000010663 | |
0.0000010251 | |
0.0000010772 | |
0.0000010254 | |
0.0000010284 | |
0.0000009972 | |
0.0000009760 | |
0.0000009934 | |
0.0000010371 | |
0.0000009645 | |
0.0000009597 | |
0.0000010026 | |
0.0000010592 | |
0.0000010317 | |
0.0000010163 | |
0.0000010303 | |
0.0000010489 | |
0.0000010809 | |
0.0000011329 | |
0.0000010240 | |
0.0000010161 | |
0.0000010255 | |
0.0000009876 | |
0.0000009774 | |
0.0000010404 | |
0.0000010458 | |
0.0000010218 | |
0.0000009555 | |
0.0000009731 | |
0.0000009579 | |
0.0000010227 | |
0.0000010329 | |
0.0000010398 | |
0.0000009847 | |
0.0000009825 | |
0.0000010027 | |
0.0000010214 | |
0.0000010022 | |
0.0000009828 | |
0.0000009261 | |
0.0000009476 | |
0.0000009388 | |
0.0000009462 | |
0.0000010853 | |
0.0000011239 | |
0.0000011460 | |
0.0000011016 | |
0.0000010747 | |
0.0000010624 | |
0.0000010049 | |
0.0000010196 | |
0.0000009885 | |
0.0000010091 | |
0.0000009916 | |
0.0000010039 | |
0.0000010508 | |
0.0000010358 | |
0.0000010727 | |
0.0000011257 | |
0.0000011331 | |
0.0000010754 | |
0.0000011369 | |
0.0000012307 | |
0.0000012247 | |
0.0000012656 | |
0.0000012038 | |
0.0000011619 | |
0.0000012808 | |
0.0000012114 | |
0.0000011910 | |
0.0000012978 | |
0.0000012580 | |
0.0000012408 | |
0.0000011673 | |
0.0000011417 | |
0.0000011612 | |
0.0000012832 | |
0.0000012618 | |
0.0000012361 | |
0.0000011811 | |
0.0000011160 | |
0.0000010930 | |
0.0000011203 | |
0.0000010739 | |
0.0000010756 | |
0.0000010859 | |
0.0000010918 | |
0.0000010834 | |
0.0000010453 | |
0.0000009966 | |
0.0000009369 | |
0.0000009427 | |
0.0000009212 | |
0.0000009699 | |
0.0000009860 | |
0.0000009913 | |
0.0000010274 | |
0.0000010527 | |
0.0000009882 | |
0.0000010281 | |
0.0000010515 | |
0.0000010328 | |
0.0000010263 | |
0.0000010632 | |
0.0000010612 | |
0.0000010565 | |
0.0000010317 | |
0.0000009764 | |
0.0000009444 | |
0.0000009682 | |
0.0000009855 | |
0.0000009642 | |
0.0000010217 | |
0.0000010501 | |
0.0000010480 | |
0.0000010474 | |
0.0000010625 | |
0.0000009988 | |
0.0000009599 | |
0.0000009859 | |
0.0000010042 | |
0.0000009926 | |
0.0000010111 | |
0.0000009343 | |
0.0000009425 | |
0.0000009427 | |
0.0000009040 | |
0.0000008984 | |
0.0000009097 | |
0.0000009155 | |
0.0000008525 | |
0.0000008513 | |
0.0000008457 | |
0.0000008579 | |
0.0000008406 | |
0.0000008692 | |
0.0000008835 | |
0.0000009061 | |
0.0000009193 | |
0.0000009572 | |
0.0000009570 | |
0.0000009628 | |
0.0000009203 | |
0.0000009058 | |
0.0000009436 | |
0.0000008958 | |
0.0000008419 | |
0.0000008604 | |
0.0000008711 | |
0.0000008336 | |
0.0000009374 | |
0.0000009502 | |
0.0000009478 | |
0.0000008740 | |
0.0000008991 | |
0.0000009044 | |
0.0000009958 | |
0.0000009681 | |
0.0000010480 | |
0.0000010077 | |
0.0000009582 | |
0.0000009804 | |
0.0000009866 | |
0.0000009778 | |
0.0000009725 | |
0.0000009434 | |
0.0000009752 | |
0.0000009994 | |
0.0000009487 | |
0.0000008741 | |
0.0000008838 | |
0.0000008441 | |
0.0000008918 | |
0.0000008686 | |
0.0000008172 | |
0.0000009792 | |
0.0000009279 | |
0.0000011923 | |
0.0000012418 | |
0.0000012956 | |
0.0000013281 | |
0.0000013338 | |
0.0000013665 | |
0.0000013411 | |
0.0000012963 | |
0.0000013887 | |
0.0000013890 | |
0.0000015369 | |
0.0000016000 | |
0.0000015677 | |
0.0000015575 | |
0.0000015388 | |
0.0000015620 | |
0.0000016946 | |
0.0000017232 | |
0.0000018244 | |
0.0000014037 | |
0.0000014119 | |
0.0000012760 | |
0.0000013335 | |
0.0000013369 | |
0.0000013419 | |
0.0000013129 | |
0.0000013139 | |
0.0000013246 | |
0.0000013107 | |
0.0000013254 | |
0.0000013619 | |
0.0000013944 | |
0.0000014304 | |
0.0000014040 | |
0.0000014090 | |
0.0000013933 | |
0.0000014105 | |
0.0000013178 | |
0.0000013329 | |
0.0000013522 | |
0.0000013458 | |
0.0000013638 | |
0.0000013938 | |
0.0000012750 | |
0.0000013322 | |
0.0000013224 | |
0.0000012910 | |
0.0000013443 | |
0.0000014065 | |
0.0000013904 | |
0.0000014396 | |
0.0000014447 | |
0.0000014538 | |
0.0000015426 | |
0.0000015816 | |
0.0000015677 | |
0.0000015347 | |
0.0000016007 | |
0.0000016137 | |
0.0000016070 | |
0.0000016039 | |
0.0000016412 | |
0.0000016055 | |
0.0000015913 | |
0.0000015907 | |
0.0000015823 | |
0.0000015808 | |
0.0000015576 | |
0.0000015729 | |
0.0000015288 | |
0.0000015480 | |
0.0000015513 | |
0.0000015739 | |
0.0000014937 | |
0.0000015015 | |
0.0000015123 | |
0.0000014977 | |
0.0000015074 | |
0.0000015555 | |
0.0000014976 | |
0.0000014965 | |
0.0000015331 | |
0.0000016073 | |
0.0000016193 | |
0.0000016190 | |
0.0000016347 | |
0.0000016513 | |
0.0000016311 | |
0.0000016775 | |
0.0000016062 | |
0.0000016238 | |
0.0000016157 | |
0.0000016009 | |
0.0000016341 | |
0.0000015978 | |
0.0000016233 | |
0.0000016426 | |
0.0000016366 | |
0.0000015987 | |
0.0000015549 | |
0.0000015683 | |
0.0000015444 | |
0.0000014878 | |
0.0000014718 | |
0.0000014911 | |
0.0000014621 | |
0.0000014455 | |
0.0000014789 | |
0.0000014404 | |
0.0000014263 | |
0.0000014004 | |
0.0000014445 | |
0.0000014398 | |
0.0000014401 | |
0.0000014395 | |
0.0000016175 | |
0.0000016356 | |
0.0000016041 | |
0.0000015985 | |
0.0000016106 | |
0.0000016029 | |
0.0000015926 | |
0.0000016296 | |
0.0000016102 | |
0.0000016302 | |
0.0000016151 | |
0.0000016176 | |
0.0000016329 | |
0.0000016124 | |
0.0000015798 | |
0.0000016301 | |
0.0000016002 | |
0.0000016337 | |
0.0000016495 | |
0.0000017243 | |
0.0000017582 | |
0.0000018073 | |
0.0000017582 | |
0.0000016864 | |
0.0000016985 | |
0.0000016913 | |
0.0000016807 | |
0.0000017166 | |
0.0000017066 | |
0.0000017224 | |
0.0000017529 | |
0.0000017991 | |
0.0000017479 | |
0.0000017430 | |
0.0000016905 | |
0.0000016884 | |
0.0000017380 | |
0.0000017886 | |
0.0000017913 | |
0.0000018775 | |
0.0000018198 | |
0.0000018587 | |
0.0000019035 | |
0.0000019579 | |
0.0000019025 | |
0.0000018575 | |
0.0000018678 | |
0.0000018166 | |
0.0000017563 | |
0.0000017708 | |
0.0000017915 | |
0.0000018511 | |
0.0000018913 | |
0.0000018237 | |
0.0000017234 | |
0.0000016735 | |
0.0000017202 | |
0.0000016872 | |
0.0000017030 | |
0.0000017652 | |
0.0000018178 | |
0.0000016612 | |
0.0000016603 | |
0.0000016597 | |
0.0000016603 | |
0.0000016602 | |
0.0000016630 | |
0.0000016600 | |
0.0000016598 | |
0.0000016618 | |
0.0000016599 | |
0.0000016617 | |
0.0000016662 | |
0.0000016670 | |
0.0000016736 | |
0.0000016749 | |
0.0000016776 | |
0.0000016798 | |
0.0000016879 | |
0.0000016909 | |
0.0000016996 | |
0.0000017889 | |
0.0000017882 | |
0.0000017878 | |
0.0000017867 | |
0.0000017860 | |
0.0000017882 | |
0.0000017887 | |
0.0000017864 | |
0.0000017653 | |
0.0000016855 | |
0.0000016797 | |
0.0000016224 | |
0.0000016900 | |
0.0000016574 | |
0.0000176846 | |
0.0000178253 | |
0.0000018403 | |
0.0000207254 | |
0.0000209736 | |
0.0000222502 | |
0.0000222798 | |
0.0000219883 | |
0.0000214832 | |
0.0000208666 | |
0.0000204757 | |
0.0000211336 | |
0.0000225413 | |
0.0000238995 | |
0.0000239464 | |
0.0000238242 | |
0.0000230212 | |
0.0000234910 | |
0.0000238530 | |
0.0000243086 | |
0.0000237363 | |
0.0000232724 | |
0.0000246262 | |
0.0000258219 | |
0.0000259891 | |
0.0000261508 | |
0.0000259517 | |
0.0000264518 | |
0.0000256544 | |
0.0000264344 | |
0.0000263415 | |
0.0000258912 | |
0.0000262210 | |
0.0000258020 | |
0.0000258594 | |
0.0000023037 | |
0.0000021651 | |
0.0000021013 | |
0.0000021077 | |
0.0000021059 | |
0.0000021292 | |
0.0000022909 | |
0.0000021935 | |
0.0000023186 | |
0.0000022969 | |
0.0000022845 | |
0.0000022619 | |
0.0000021946 | |
0.0000021999 | |
0.0000023254 | |
0.0000023180 | |
0.0000022960 | |
0.0000021936 | |
0.0000021613 | |
0.0000021716 | |
0.0000021226 | |
0.0000021396 | |
0.0000021619 | |
0.0000020786 | |
0.0000020573 | |
0.0000019905 | |
0.0000021662 | |
0.0000021514 | |
0.0000021596 | |
0.0000022265 | |
0.0000021825 | |
0.0000020931 | |
0.0000021378 | |
0.0000021167 | |
0.0000022940 | |
0.0000022820 | |
0.0000021995 | |
0.0000022235 | |
0.0000020988 | |
0.0000021326 | |
0.0000021097 | |
0.0000020388 | |
0.0000020685 | |
0.0000022175 | |
0.0000022738 | |
0.0000023393 | |
0.0000023704 | |
0.0000022760 | |
0.0000022857 | |
0.0000024090 | |
0.0000022768 | |
0.0000023251 | |
0.0000023970 | |
0.0000023193 | |
0.0000021919 | |
0.0000021617 | |
0.0000021581 | |
0.0000021747 | |
0.0000021448 | |
0.0000021208 | |
0.0000020209 | |
0.0000019839 | |
0.0000019369 | |
0.0000019578 | |
0.0000019340 | |
0.0000018975 | |
0.0000018892 | |
0.0000018713 | |
0.0000018451 | |
0.0000018577 | |
0.0000018515 | |
0.0000018589 | |
0.0000018715 | |
0.0000019860 | |
0.0000020520 | |
0.0000020886 | |
0.0000020189 | |
0.0000020261 | |
0.0000020096 | |
0.0000020068 | |
0.0000020161 | |
0.0000020370 | |
0.0000019759 | |
0.0000019875 | |
0.0000020037 | |
0.0000020016 | |
0.0000018895 | |
0.0000019249 | |
0.0000018748 | |
0.0000018288 | |
0.0000018627 | |
0.0000020046 | |
0.0000020798 | |
0.0000020447 | |
0.0000019871 | |
0.0000019819 | |
0.0000020061 | |
0.0000020630 | |
0.0000020790 | |
0.0000020159 | |
0.0000020441 | |
0.0000021019 | |
0.0000020088 | |
0.0000019766 | |
0.0000018780 | |
0.0000018460 | |
0.0000017706 | |
0.0000018146 | |
0.0000018917 | |
0.0000017999 | |
0.0000018618 | |
0.0000018559 | |
0.0000018407 | |
0.0000017132 | |
0.0000017048 | |
0.0000016927 | |
0.0000017360 | |
0.0000018870 | |
0.0000020485 | |
0.0000041149 | |
0.0000042008 | |
0.0000041135 | |
0.0000042756 | |
0.0000041646 | |
0.0000034887 | |
0.0000035016 | |
0.0000034966 | |
0.0000035467 | |
0.0000035570 | |
0.0000035529 | |
0.0000034673 | |
0.0000034479 | |
0.0000034397 | |
0.0000031487 | |
0.0000031512 | |
0.0000029935 | |
0.0000029020 |