Storia delle tariffe giornaliere IRR /ETB dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.0053555 birr etiope
il minimo sul
1 rial iraniano = 0.0005319 birr etiope
Date | IRR/ETB |
---|---|
0.0013601 | |
0.0013627 | |
0.0013626 | |
0.0013556 | |
0.0013514 | |
0.0013479 | |
0.0013523 | |
0.0013522 | |
0.0013546 | |
0.0013509 | |
0.0013507 | |
0.0013493 | |
0.0013460 | |
0.0013470 | |
0.0013385 | |
0.0013376 | |
0.0013430 | |
0.0013426 | |
0.0013428 | |
0.0013413 | |
0.0013343 | |
0.0013307 | |
0.0013270 | |
0.0013302 | |
0.0013228 | |
0.0013194 | |
0.0013204 | |
0.0013206 | |
0.0013173 | |
0.0013175 | |
0.0013149 | |
0.0013198 | |
0.0013151 | |
0.0013082 | |
0.0013074 | |
0.0013065 | |
0.0013091 | |
0.0013074 | |
0.0013037 | |
0.0013020 | |
0.0013020 | |
0.0012997 | |
0.0013018 | |
0.0013099 | |
0.0012985 | |
0.0012916 | |
0.0012911 | |
0.0012945 | |
0.0012951 | |
0.0012883 | |
0.0012904 | |
0.0012888 | |
0.0012886 | |
0.0012827 | |
0.0012796 | |
0.0012854 | |
0.0012851 | |
0.0012733 | |
0.0012718 | |
0.0012708 | |
0.0012915 | |
0.0012743 | |
0.0012696 | |
0.0012711 | |
0.0012780 | |
0.0012882 | |
0.0012812 | |
0.0012809 | |
0.0012840 | |
0.0012940 | |
0.0012930 | |
0.0012749 | |
0.0012553 | |
0.0012588 | |
0.0012555 | |
0.0012561 | |
0.0012592 | |
0.0012466 | |
0.0012486 | |
0.0012479 | |
0.0012450 | |
0.0012445 | |
0.0012468 | |
0.0012461 | |
0.0012452 | |
0.0012480 | |
0.0012415 | |
0.0012419 | |
0.0012401 | |
0.0012389 | |
0.0012418 | |
0.0012324 | |
0.0012343 | |
0.0012315 | |
0.0012290 | |
0.0012302 | |
0.0012294 | |
0.0012272 | |
0.0012244 | |
0.0012228 | |
0.0012180 | |
0.0012165 | |
0.0012234 | |
0.0012184 | |
0.0012095 | |
0.0012097 | |
0.0012058 | |
0.0012033 | |
0.0012033 | |
0.0011970 | |
0.0011895 | |
0.0011796 | |
0.0011769 | |
0.0011764 | |
0.0011717 | |
0.0011735 | |
0.0053555 | |
0.0011537 | |
0.0011496 | |
0.0011446 | |
0.0011321 | |
0.0011312 | |
0.0011231 | |
0.0011219 | |
0.0011212 | |
0.0011166 | |
0.0011054 | |
0.0011032 | |
0.0010984 | |
0.0010955 | |
0.0010978 | |
0.0010919 | |
0.0010806 | |
0.0010812 | |
0.0010761 | |
0.0010702 | |
0.0010670 | |
0.0010538 | |
0.0010506 | |
0.0010478 | |
0.0010434 | |
0.0010395 | |
0.0010415 | |
0.0010349 | |
0.0010346 | |
0.0010315 | |
0.0010338 | |
0.0010195 | |
0.0010132 | |
0.0010092 | |
0.0010052 | |
0.0009967 | |
0.0009922 | |
0.0009865 | |
0.0009857 | |
0.0009732 | |
0.0009651 | |
0.0009603 | |
0.0009559 | |
0.0009555 | |
0.0009524 | |
0.0009529 | |
0.0009405 | |
0.0009377 | |
0.0009365 | |
0.0009368 | |
0.0009352 | |
0.0009333 | |
0.0009331 | |
0.0009263 | |
0.0009202 | |
0.0009103 | |
0.0009063 | |
0.0009011 | |
0.0008965 | |
0.0008958 | |
0.0008988 | |
0.0008896 | |
0.0008850 | |
0.0008853 | |
0.0008740 | |
0.0008745 | |
0.0008731 | |
0.0008670 | |
0.0008729 | |
0.0008564 | |
0.0008557 | |
0.0008499 | |
0.0008462 | |
0.0008373 | |
0.0008368 | |
0.0008283 | |
0.0008375 | |
0.0008355 | |
0.0008070 | |
0.0008165 | |
0.0008222 | |
0.0008147 | |
0.0008130 | |
0.0008075 | |
0.0008026 | |
0.0007890 | |
0.0007887 | |
0.0007921 | |
0.0007801 | |
0.0007814 | |
0.0007828 | |
0.0007841 | |
0.0007757 | |
0.0007755 | |
0.0007695 | |
0.0007712 | |
0.0007598 | |
0.0007582 | |
0.0007613 | |
0.0007518 | |
0.0007594 | |
0.0007612 | |
0.0007599 | |
0.0007609 | |
0.0007588 | |
0.0007575 | |
0.0007541 | |
0.0007476 | |
0.0007304 | |
0.0007201 | |
0.0007146 | |
0.0007057 | |
0.0007042 | |
0.0007042 | |
0.0007007 | |
0.0006971 | |
0.0007013 | |
0.0007002 | |
0.0006993 | |
0.0007000 | |
0.0006918 | |
0.0006923 | |
0.0006904 | |
0.0006935 | |
0.0006941 | |
0.0006867 | |
0.0006874 | |
0.0006868 | |
0.0006910 | |
0.0006853 | |
0.0006919 | |
0.0006842 | |
0.0006897 | |
0.0006853 | |
0.0006905 | |
0.0006709 | |
0.0006848 | |
0.0006819 | |
0.0006818 | |
0.0006787 | |
0.0006841 | |
0.0006835 | |
0.0006829 | |
0.0006816 | |
0.0006793 | |
0.0006748 | |
0.0006765 | |
0.0006732 | |
0.0006754 | |
0.0006750 | |
0.0006773 | |
0.0006706 | |
0.0006776 | |
0.0006721 | |
0.0006662 | |
0.0006624 | |
0.0006714 | |
0.0006702 | |
0.0006676 | |
0.0006630 | |
0.0006618 | |
0.0006624 | |
0.0006583 | |
0.0006568 | |
0.0006582 | |
0.0006581 | |
0.0006561 | |
0.0006563 | |
0.0006537 | |
0.0006442 | |
0.0006428 | |
0.0006418 | |
0.0006426 | |
0.0006404 | |
0.0006394 | |
0.0006421 | |
0.0006402 | |
0.0006321 | |
0.0006288 | |
0.0006324 | |
0.0006379 | |
0.0006418 | |
0.0006463 | |
0.0006472 | |
0.0006497 | |
0.0006513 | |
0.0006535 | |
0.0006534 | |
0.0006543 | |
0.0006546 | |
0.0007350 | |
0.0007350 | |
0.0007348 | |
0.0007329 | |
0.0007268 | |
0.0007331 | |
0.0007333 | |
0.0007301 | |
0.0007326 | |
0.0007363 | |
0.0007357 | |
0.0007385 | |
0.0007430 | |
0.0007435 | |
0.0007480 | |
0.0007620 | |
0.0007609 | |
0.0007667 | |
0.0007680 | |
0.0007699 | |
0.0007814 | |
0.0007804 | |
0.0007865 | |
0.0007899 | |
0.0007910 | |
0.0007830 | |
0.0007868 | |
0.0007889 | |
0.0007952 | |
0.0008095 | |
0.0007022 | |
0.0007053 | |
0.0007089 | |
0.0007074 | |
0.0007091 | |
0.0007023 | |
0.0007088 | |
0.0007117 | |
0.0007120 | |
0.0007165 | |
0.0007068 | |
0.0007173 | |
0.0007162 | |
0.0007132 | |
0.0007160 | |
0.0007118 | |
0.0007153 | |
0.0007120 | |
0.0007085 | |
0.0007103 | |
0.0007078 | |
0.0007118 | |
0.0007102 | |
0.0007112 | |
0.0007115 | |
0.0007092 | |
0.0007049 | |
0.0007076 | |
0.0007079 | |
0.0007014 | |
0.0007064 | |
0.0007064 | |
0.0007049 | |
0.0007049 | |
0.0007037 | |
0.0007031 | |
0.0006921 | |
0.0007011 | |
0.0006917 | |
0.0006982 | |
0.0006995 | |
0.0006975 | |
0.0006990 | |
0.0006988 | |
0.0007014 | |
0.0006986 | |
0.0006995 | |
0.0007004 | |
0.0007024 | |
0.0007049 | |
0.0007068 | |
0.0007419 | |
0.0007454 | |
0.0007400 | |
0.0007401 | |
0.0007376 | |
0.0007363 | |
0.0007367 | |
0.0007363 | |
0.0007368 | |
0.0007364 | |
0.0007348 | |
0.0007345 | |
0.0007327 | |
0.0007279 | |
0.0007177 | |
0.0007202 | |
0.0007137 | |
0.0007101 | |
0.0007117 | |
0.0007115 | |
0.0007144 | |
0.0007143 | |
0.0007139 | |
0.0007116 | |
0.0007085 | |
0.0007116 | |
0.0007102 | |
0.0007089 | |
0.0007057 | |
0.0007077 | |
0.0007056 | |
0.0007077 | |
0.0007071 | |
0.0007067 | |
0.0007048 | |
0.0007028 | |
0.0007034 | |
0.0007076 | |
0.0007059 | |
0.0007024 | |
0.0007027 | |
0.0007040 | |
0.0007035 | |
0.0007030 | |
0.0007038 | |
0.0007014 | |
0.0007025 | |
0.0007028 | |
0.0007014 | |
0.0007024 | |
0.0007012 | |
0.0007017 | |
0.0007008 | |
0.0006991 | |
0.0006984 | |
0.0006979 | |
0.0006974 | |
0.0006968 | |
0.0006960 | |
0.0006957 | |
0.0006970 | |
0.0006998 | |
0.0006996 | |
0.0007014 | |
0.0007017 | |
0.0007012 | |
0.0007035 | |
0.0007042 | |
0.0007069 | |
0.0007077 | |
0.0007110 | |
0.0007109 | |
0.0007148 | |
0.0007229 | |
0.0007254 | |
0.0007263 | |
0.0007254 | |
0.0007243 | |
0.0007267 | |
0.0007277 | |
0.0007262 | |
0.0007287 | |
0.0007313 | |
0.0007302 | |
0.0007324 | |
0.0007348 | |
0.0007364 | |
0.0007378 | |
0.0007368 | |
0.0007373 | |
0.0007403 | |
0.0007416 | |
0.0007424 | |
0.0007442 | |
0.0007465 | |
0.0007499 | |
0.0007506 | |
0.0007495 | |
0.0007511 | |
0.0007510 | |
0.0007521 | |
0.0007525 | |
0.0007547 | |
0.0007515 | |
0.0007514 | |
0.0007496 | |
0.0007479 | |
0.0007503 | |
0.0007500 | |
0.0007479 | |
0.0007494 | |
0.0007492 | |
0.0007526 | |
0.0007525 | |
0.0007532 | |
0.0007542 | |
0.0007604 | |
0.0007627 | |
0.0007654 | |
0.0007675 | |
0.0007652 | |
0.0007664 | |
0.0007648 | |
0.0007663 | |
0.0007659 | |
0.0007654 | |
0.0007654 | |
0.0007655 | |
0.0007663 | |
0.0007692 | |
0.0007693 | |
0.0007686 | |
0.0007674 | |
0.0007670 | |
0.0007685 | |
0.0007717 | |
0.0007754 | |
0.0007768 | |
0.0007752 | |
0.0007753 | |
0.0007734 | |
0.0007747 | |
0.0007754 | |
0.0007743 | |
0.0007713 | |
0.0007737 | |
0.0007728 | |
0.0007719 | |
0.0007706 | |
0.0007694 | |
0.0007695 | |
0.0007677 | |
0.0007663 | |
0.0007616 | |
0.0007598 | |
0.0007648 | |
0.0007642 | |
0.0007638 | |
0.0007613 | |
0.0007626 | |
0.0007634 | |
0.0007602 | |
0.0007593 | |
0.0007606 | |
0.0007600 | |
0.0007598 | |
0.0007590 | |
0.0007593 | |
0.0015368 | |
0.0015331 | |
0.0015274 | |
0.0015258 | |
0.0015268 | |
0.0015227 | |
0.0015227 | |
0.0015202 | |
0.0015189 | |
0.0015191 | |
0.0015165 | |
0.0015156 | |
0.0015141 | |
0.0015128 | |
0.0015106 | |
0.0015107 | |
0.0015099 | |
0.0015057 | |
0.0015037 | |
0.0015037 | |
0.0015049 | |
0.0015004 | |
0.0014984 | |
0.0014966 | |
0.0014975 | |
0.0014947 | |
0.0014929 | |
0.0014922 | |
0.0014909 | |
0.0014891 | |
0.0014871 | |
0.0014876 | |
0.0014839 | |
0.0014786 | |
0.0014809 | |
0.0014824 | |
0.0014748 | |
0.0014793 | |
0.0014747 | |
0.0014735 | |
0.0014725 | |
0.0014705 | |
0.0014717 | |
0.0014697 | |
0.0014701 | |
0.0014717 | |
0.0014671 | |
0.0014673 | |
0.0014646 | |
0.0014634 | |
0.0014620 | |
0.0014606 | |
0.0014592 | |
0.0014558 | |
0.0014564 | |
0.0014576 | |
0.0014482 | |
0.0014461 | |
0.0014424 | |
0.0014404 | |
0.0014393 | |
0.0014388 | |
0.0014322 | |
0.0014315 | |
0.0014315 | |
0.0014268 | |
0.0014807 | |
0.0014781 | |
0.0014778 | |
0.0014751 | |
0.0014759 | |
0.0014746 | |
0.0014728 | |
0.0014750 | |
0.0014734 | |
0.0014707 | |
0.0014884 | |
0.0015363 | |
0.0015319 | |
0.0015307 | |
0.0015355 | |
0.0015456 | |
0.0015687 | |
0.0015556 | |
0.0015686 | |
0.0015764 | |
0.0015854 | |
0.0018709 | |
0.0018815 | |
0.0015795 | |
0.0015823 | |
0.0015963 | |
0.0016131 | |
0.0016206 | |
0.0016099 | |
0.0015977 | |
0.0015909 | |
0.0015953 | |
0.0015952 | |
0.0016113 | |
0.0016132 | |
0.0016091 | |
0.0016100 | |
0.0016112 | |
0.0016130 | |
0.0016081 | |
0.0016084 | |
0.0016038 | |
0.0015924 | |
0.0015555 | |
0.0014835 | |
0.0015882 | |
0.0015914 | |
0.0015856 | |
0.0015959 | |
0.0015911 | |
0.0016049 | |
0.0016090 | |
0.0016081 | |
0.0016097 | |
0.0016108 | |
0.0012279 | |
0.0012309 | |
0.0012422 | |
0.0012384 | |
0.0012383 | |
0.0012371 | |
0.0012319 | |
0.0012310 | |
0.0012316 | |
0.0012281 | |
0.0012274 | |
0.0012246 | |
0.0012254 | |
0.0012278 | |
0.0012234 | |
0.0012216 | |
0.0012215 | |
0.0012237 | |
0.0012226 | |
0.0012205 | |
0.0012209 | |
0.0012207 | |
0.0012169 | |
0.0012110 | |
0.0012097 | |
0.0012055 | |
0.0012325 | |
0.0012294 | |
0.0012623 | |
0.0012629 | |
0.0012613 | |
0.0011252 | |
0.0011261 | |
0.0011233 | |
0.0011245 | |
0.0011241 | |
0.0011223 | |
0.0011236 | |
0.0011236 | |
0.0011204 | |
0.0011203 | |
0.0011206 | |
0.0011185 | |
0.0011167 | |
0.0011156 | |
0.0011207 | |
0.0011230 | |
0.0011329 | |
0.0011322 | |
0.0011306 | |
0.0011294 | |
0.0011280 | |
0.0011290 | |
0.0011281 | |
0.0011294 | |
0.0011188 | |
0.0011265 | |
0.0011282 | |
0.0010883 | |
0.0010936 | |
0.0010924 | |
0.0010919 | |
0.0010877 | |
0.0010867 | |
0.0010912 | |
0.0010899 | |
0.0010863 | |
0.0010859 | |
0.0010855 | |
0.0010846 | |
0.0010826 | |
0.0010829 | |
0.0010823 | |
0.0010836 | |
0.0010857 | |
0.0010845 | |
0.0010844 | |
0.0010832 | |
0.0010834 | |
0.0010834 | |
0.0010870 | |
0.0010149 | |
0.0010149 | |
0.0010177 | |
0.0010172 | |
0.0010120 | |
0.0010140 | |
0.0010138 | |
0.0010149 | |
0.0010142 | |
0.0010123 | |
0.0010160 | |
0.0010221 | |
0.0010222 | |
0.0010290 | |
0.0010336 | |
0.0010402 | |
0.0010352 | |
0.0010231 | |
0.0010213 | |
0.0010195 | |
0.0009987 | |
0.0009984 | |
0.0010056 | |
0.0010132 | |
0.0010351 | |
0.0010329 | |
0.0010164 | |
0.0010250 | |
0.0010320 | |
0.0010362 | |
0.0010351 | |
0.0010359 | |
0.0010242 | |
0.0010045 | |
0.0009901 | |
0.0009723 | |
0.0009542 | |
0.0009592 | |
0.0009501 | |
0.0009413 | |
0.0009291 | |
0.0009279 | |
0.0009224 | |
0.0009224 | |
0.0009353 | |
0.0009358 | |
0.0009601 | |
0.0009611 | |
0.0009597 | |
0.0009574 | |
0.0009682 | |
0.0009496 | |
0.0009670 | |
0.0009682 | |
0.0009711 | |
0.0009894 | |
0.0009925 | |
0.0009954 | |
0.0010074 | |
0.0010149 | |
0.0010199 | |
0.0010220 | |
0.0010068 | |
0.0010077 | |
0.0009963 | |
0.0009934 | |
0.0010109 | |
0.0009994 | |
0.0010114 | |
0.0009997 | |
0.0009972 | |
0.0009959 | |
0.0010281 | |
0.0010287 | |
0.0010185 | |
0.0010094 | |
0.0009978 | |
0.0010016 | |
0.0009991 | |
0.0009866 | |
0.0009830 | |
0.0009736 | |
0.0009701 | |
0.0009702 | |
0.0009811 | |
0.0009742 | |
0.0009820 | |
0.0009754 | |
0.0009721 | |
0.0009688 | |
0.0009687 | |
0.0009688 | |
0.0009626 | |
0.0009630 | |
0.0009630 | |
0.0009633 | |
0.0009632 | |
0.0009634 | |
0.0009637 | |
0.0009633 | |
0.0009639 | |
0.0009650 | |
0.0009646 | |
0.0009646 | |
0.0009649 | |
0.0009646 | |
0.0009645 | |
0.0009674 | |
0.0009664 | |
0.0009689 | |
0.0009680 | |
0.0009679 | |
0.0009681 | |
0.0009686 | |
0.0009679 | |
0.0009683 | |
0.0009677 | |
0.0009681 | |
0.0009677 | |
0.0009675 | |
0.0009649 | |
0.0009649 | |
0.0009625 | |
0.0009627 | |
0.0009605 | |
0.0009603 | |
0.0009620 | |
0.0009613 | |
0.0009611 | |
0.0009611 | |
0.0009617 | |
0.0009614 | |
0.0009615 | |
0.0009615 | |
0.0009615 | |
0.0009542 | |
0.0009533 | |
0.0009532 | |
0.0009533 | |
0.0009533 | |
0.0009505 | |
0.0009505 | |
0.0009505 | |
0.0009506 | |
0.0009485 | |
0.0009508 | |
0.0009529 | |
0.0009487 | |
0.0009494 | |
0.0009470 | |
0.0009485 | |
0.0009484 | |
0.0009489 | |
0.0009519 | |
0.0009482 | |
0.0009492 | |
0.0009493 | |
0.0009518 | |
0.0009517 | |
0.0009511 | |
0.0009522 | |
0.0009528 | |
0.0009478 | |
0.0009507 | |
0.0009516 | |
0.0009480 | |
0.0009542 | |
0.0009531 | |
0.0009517 | |
0.0009518 | |
0.0009509 | |
0.0009533 | |
0.0009545 | |
0.0009532 | |
0.0009538 | |
0.0009588 | |
0.0009558 | |
0.0009511 | |
0.0009558 | |
0.0009552 | |
0.0009507 | |
0.0009516 | |
0.0009386 | |
0.0009555 | |
0.0009558 | |
0.0009560 | |
0.0009561 | |
0.0009565 | |
0.0009568 | |
0.0009567 | |
0.0009570 | |
0.0009588 | |
0.0009593 | |
0.0009684 | |
0.0009599 | |
0.0009605 | |
0.0009608 | |
0.0009613 | |
0.0009612 | |
0.0009617 | |
0.0009603 | |
0.0009623 | |
0.0009612 | |
0.0009629 | |
0.0009643 | |
0.0009606 | |
0.0009659 | |
0.0009606 | |
0.0009654 | |
0.0009668 | |
0.0009673 | |
0.0009676 | |
0.0009679 | |
0.0009649 | |
0.0009682 | |
0.0009684 | |
0.0009686 | |
0.0009629 | |
0.0009682 | |
0.0009689 | |
0.0009688 | |
0.0009649 | |
0.0009703 | |
0.0009709 | |
0.0009720 | |
0.0009727 | |
0.0009585 | |
0.0009714 | |
0.0009744 | |
0.0009752 | |
0.0009784 | |
0.0009794 | |
0.0009798 | |
0.0009775 | |
0.0009782 | |
0.0009821 | |
0.0009791 | |
0.0009825 | |
0.0009825 | |
0.0009821 | |
0.0009680 | |
0.0009714 | |
0.0009804 | |
0.0009787 | |
0.0009794 | |
0.0009787 | |
0.0009829 | |
0.0009823 | |
0.0009787 | |
0.0009860 | |
0.0009850 | |
0.0009832 | |
0.0009785 | |
0.0009819 | |
0.0009870 | |
0.0009917 | |
0.0009905 | |
0.0009812 | |
0.0009903 | |
0.0009824 | |
0.0009846 | |
0.0009952 | |
0.0009908 | |
0.0009842 | |
0.0009781 | |
0.0009965 | |
0.0009952 | |
0.0009951 | |
0.0009915 | |
0.0010055 | |
0.0010055 | |
0.0010029 | |
0.0010058 | |
0.0010024 | |
0.0010025 | |
0.0010024 | |
0.0010025 | |
0.0010102 | |
0.0009942 | |
0.0010104 | |
0.0010099 | |
0.0010175 | |
0.0010170 | |
0.0010178 | |
0.0010173 | |
0.0010371 |