Storia delle tariffe giornaliere IRR /DOP dato che mercoledì, 17 marzo 2004.
Il massimo è stato raggiunto il
1 rial iraniano = 0.0057168 peso dominicano
il minimo sul
1 rial iraniano = 0.0008809 peso dominicano
Date | IRR/DOP |
---|---|
0.0013905 | |
0.0014067 | |
0.0014096 | |
0.0014028 | |
0.0014095 | |
0.0014077 | |
0.0014109 | |
0.0014034 | |
0.0013988 | |
0.0013987 | |
0.0013921 | |
0.0013942 | |
0.0014015 | |
0.0014032 | |
0.0013991 | |
0.0013913 | |
0.0013946 | |
0.0013813 | |
0.0013650 | |
0.0013545 | |
0.0013502 | |
0.0013468 | |
0.0013448 | |
0.0013418 | |
0.0013451 | |
0.0013428 | |
0.0013452 | |
0.0013479 | |
0.0013446 | |
0.0013440 | |
0.0013463 | |
0.0013439 | |
0.0013422 | |
0.0013428 | |
0.0013488 | |
0.0013437 | |
0.0013421 | |
0.0013432 | |
0.0013286 | |
0.0013279 | |
0.0013295 | |
0.0013320 | |
0.0013163 | |
0.0013043 | |
0.0013027 | |
0.0012987 | |
0.0012958 | |
0.0012914 | |
0.0012931 | |
0.0012905 | |
0.0012927 | |
0.0012914 | |
0.0012898 | |
0.0012882 | |
0.0012969 | |
0.0013001 | |
0.0013096 | |
0.0013152 | |
0.0013451 | |
0.0013306 | |
0.0013386 | |
0.0013443 | |
0.0013523 | |
0.0013590 | |
0.0013495 | |
0.0013447 | |
0.0013409 | |
0.0013375 | |
0.0013334 | |
0.0013043 | |
0.0012882 | |
0.0012916 | |
0.0012812 | |
0.0012742 | |
0.0012745 | |
0.0012718 | |
0.0012629 | |
0.0012711 | |
0.0012651 | |
0.0012650 | |
0.0012619 | |
0.0012604 | |
0.0012584 | |
0.0012599 | |
0.0012663 | |
0.0012787 | |
0.0012871 | |
0.0012861 | |
0.0012832 | |
0.0012854 | |
0.0012944 | |
0.0012938 | |
0.0012874 | |
0.0012948 | |
0.0013062 | |
0.0013057 | |
0.0012985 | |
0.0013044 | |
0.0012997 | |
0.0013068 | |
0.0013051 | |
0.0013007 | |
0.0012988 | |
0.0012984 | |
0.0013048 | |
0.0013018 | |
0.0013407 | |
0.0013540 | |
0.0013646 | |
0.0013644 | |
0.0013677 | |
0.0013676 | |
0.0013622 | |
0.0013545 | |
0.0013516 | |
0.0013500 | |
0.0013429 | |
0.0013415 | |
0.0013399 | |
0.0013404 | |
0.0013390 | |
0.0013359 | |
0.0013356 | |
0.0013347 | |
0.0013369 | |
0.0013349 | |
0.0013362 | |
0.0013377 | |
0.0013428 | |
0.0013440 | |
0.0013466 | |
0.0013497 | |
0.0013530 | |
0.0013514 | |
0.0013567 | |
0.0013542 | |
0.0013540 | |
0.0013516 | |
0.0013531 | |
0.0013515 | |
0.0013545 | |
0.0013544 | |
0.0013557 | |
0.0013536 | |
0.0013510 | |
0.0013521 | |
0.0013504 | |
0.0013482 | |
0.0013520 | |
0.0013494 | |
0.0013523 | |
0.0013507 | |
0.0013475 | |
0.0013512 | |
0.0013535 | |
0.0013589 | |
0.0013736 | |
0.0013755 | |
0.0013771 | |
0.0013749 | |
0.0013739 | |
0.0013786 | |
0.0013793 | |
0.0013860 | |
0.0013854 | |
0.0013815 | |
0.0013798 | |
0.0013821 | |
0.0013813 | |
0.0013843 | |
0.0013805 | |
0.0013847 | |
0.0013841 | |
0.0013889 | |
0.0013898 | |
0.0013860 | |
0.0013870 | |
0.0013865 | |
0.0013871 | |
0.0013885 | |
0.0013889 | |
0.0013875 | |
0.0013875 | |
0.0013856 | |
0.0013897 | |
0.0013892 | |
0.0013903 | |
0.0013972 | |
0.0013811 | |
0.0013862 | |
0.0013859 | |
0.0013829 | |
0.0013849 | |
0.0013848 | |
0.0013854 | |
0.0013642 | |
0.0013359 | |
0.0013158 | |
0.0013100 | |
0.0013024 | |
0.0012917 | |
0.0012872 | |
0.0012869 | |
0.0012807 | |
0.0012794 | |
0.0012747 | |
0.0012756 | |
0.0014001 | |
0.0012690 | |
0.0012720 | |
0.0012687 | |
0.0012680 | |
0.0012663 | |
0.0012579 | |
0.0012657 | |
0.0012658 | |
0.0012603 | |
0.0012581 | |
0.0012602 | |
0.0012599 | |
0.0012587 | |
0.0012606 | |
0.0012553 | |
0.0012573 | |
0.0012517 | |
0.0012538 | |
0.0012564 | |
0.0012556 | |
0.0012598 | |
0.0012529 | |
0.0012443 | |
0.0012407 | |
0.0012282 | |
0.0012198 | |
0.0012169 | |
0.0012242 | |
0.0012171 | |
0.0012140 | |
0.0012120 | |
0.0012128 | |
0.0012121 | |
0.0012101 | |
0.0012068 | |
0.0012080 | |
0.0012070 | |
0.0012006 | |
0.0012106 | |
0.0012018 | |
0.0012004 | |
0.0011827 | |
0.0012018 | |
0.0012009 | |
0.0012012 | |
0.0012079 | |
0.0012040 | |
0.0012010 | |
0.0012011 | |
0.0012014 | |
0.0012034 | |
0.0012033 | |
0.0012017 | |
0.0012030 | |
0.0012023 | |
0.0012000 | |
0.0012026 | |
0.0011986 | |
0.0011951 | |
0.0012039 | |
0.0011818 | |
0.0011831 | |
0.0012009 | |
0.0012026 | |
0.0011939 | |
0.0011841 | |
0.0011831 | |
0.0011836 | |
0.0011832 | |
0.0011745 | |
0.0011780 | |
0.0011746 | |
0.0011768 | |
0.0011756 | |
0.0011742 | |
0.0011558 | |
0.0011620 | |
0.0011578 | |
0.0011607 | |
0.0011589 | |
0.0011562 | |
0.0011545 | |
0.0011557 | |
0.0011336 | |
0.0011344 | |
0.0011431 | |
0.0011468 | |
0.0011532 | |
0.0011599 | |
0.0011642 | |
0.0011682 | |
0.0011737 | |
0.0011770 | |
0.0011776 | |
0.0011779 | |
0.0011791 | |
0.0013222 | |
0.0013232 | |
0.0013215 | |
0.0013221 | |
0.0013110 | |
0.0013131 | |
0.0013161 | |
0.0013151 | |
0.0013190 | |
0.0013206 | |
0.0013224 | |
0.0013226 | |
0.0013217 | |
0.0013221 | |
0.0013168 | |
0.0013460 | |
0.0013481 | |
0.0013559 | |
0.0013552 | |
0.0013598 | |
0.0013732 | |
0.0013757 | |
0.0013853 | |
0.0013885 | |
0.0013907 | |
0.0013814 | |
0.0013847 | |
0.0013891 | |
0.0014011 | |
0.0014066 | |
0.0014082 | |
0.0014188 | |
0.0014324 | |
0.0014184 | |
0.0014396 | |
0.0014353 | |
0.0014261 | |
0.0014327 | |
0.0014411 | |
0.0014515 | |
0.0014310 | |
0.0014510 | |
0.0014536 | |
0.0014517 | |
0.0014573 | |
0.0014557 | |
0.0014641 | |
0.0014566 | |
0.0014544 | |
0.0014587 | |
0.0014551 | |
0.0014612 | |
0.0014555 | |
0.0014529 | |
0.0014552 | |
0.0014512 | |
0.0014555 | |
0.0014518 | |
0.0014617 | |
0.0014582 | |
0.0014564 | |
0.0014432 | |
0.0014493 | |
0.0014448 | |
0.0014459 | |
0.0014397 | |
0.0014491 | |
0.0014346 | |
0.0014314 | |
0.0014335 | |
0.0014323 | |
0.0014322 | |
0.0014335 | |
0.0014343 | |
0.0014484 | |
0.0014390 | |
0.0014381 | |
0.0014392 | |
0.0014476 | |
0.0014514 | |
0.0014496 | |
0.0015346 | |
0.0015329 | |
0.0015338 | |
0.0015299 | |
0.0015311 | |
0.0015183 | |
0.0015274 | |
0.0015301 | |
0.0015324 | |
0.0015273 | |
0.0015270 | |
0.0015148 | |
0.0015261 | |
0.0015279 | |
0.0015016 | |
0.0015100 | |
0.0014994 | |
0.0014997 | |
0.0015070 | |
0.0015048 | |
0.0015095 | |
0.0015108 | |
0.0015134 | |
0.0015022 | |
0.0015054 | |
0.0015121 | |
0.0015132 | |
0.0015127 | |
0.0014999 | |
0.0015102 | |
0.0015053 | |
0.0015101 | |
0.0015155 | |
0.0015127 | |
0.0015045 | |
0.0015095 | |
0.0015118 | |
0.0015173 | |
0.0015174 | |
0.0015022 | |
0.0015098 | |
0.0015141 | |
0.0015118 | |
0.0015124 | |
0.0015104 | |
0.0015083 | |
0.0015093 | |
0.0015090 | |
0.0015121 | |
0.0015146 | |
0.0015153 | |
0.0015114 | |
0.0015083 | |
0.0015090 | |
0.0015103 | |
0.0015100 | |
0.0015088 | |
0.0015070 | |
0.0015047 | |
0.0015007 | |
0.0015053 | |
0.0015129 | |
0.0015168 | |
0.0015212 | |
0.0015237 | |
0.0015262 | |
0.0015272 | |
0.0015286 | |
0.0015332 | |
0.0015401 | |
0.0015435 | |
0.0015483 | |
0.0015583 | |
0.0015723 | |
0.0015820 | |
0.0015844 | |
0.0015847 | |
0.0015856 | |
0.0015883 | |
0.0015908 | |
0.0015938 | |
0.0015954 | |
0.0016014 | |
0.0016014 | |
0.0016094 | |
0.0016177 | |
0.0016199 | |
0.0016265 | |
0.0016315 | |
0.0016248 | |
0.0016344 | |
0.0016290 | |
0.0016288 | |
0.0016307 | |
0.0016358 | |
0.0016449 | |
0.0016407 | |
0.0016445 | |
0.0016461 | |
0.0016406 | |
0.0016349 | |
0.0016352 | |
0.0016461 | |
0.0016430 | |
0.0016471 | |
0.0016356 | |
0.0016340 | |
0.0016401 | |
0.0016425 | |
0.0016388 | |
0.0016390 | |
0.0016407 | |
0.0016436 | |
0.0016484 | |
0.0016549 | |
0.0016628 | |
0.0016772 | |
0.0016794 | |
0.0016865 | |
0.0016876 | |
0.0016941 | |
0.0016976 | |
0.0016975 | |
0.0016960 | |
0.0016944 | |
0.0016875 | |
0.0016940 | |
0.0016954 | |
0.0016957 | |
0.0017066 | |
0.0017025 | |
0.0017039 | |
0.0017019 | |
0.0017047 | |
0.0017210 | |
0.0017279 | |
0.0017323 | |
0.0017349 | |
0.0017346 | |
0.0017316 | |
0.0017305 | |
0.0017330 | |
0.0017317 | |
0.0017261 | |
0.0017240 | |
0.0017246 | |
0.0017207 | |
0.0017236 | |
0.0017196 | |
0.0017157 | |
0.0017140 | |
0.0017121 | |
0.0017106 | |
0.0017000 | |
0.0016990 | |
0.0017114 | |
0.0017093 | |
0.0017065 | |
0.0017078 | |
0.0017105 | |
0.0017146 | |
0.0017137 | |
0.0017182 | |
0.0017209 | |
0.0017158 | |
0.0017013 | |
0.0016980 | |
0.0016932 | |
0.0034208 | |
0.0034226 | |
0.0034035 | |
0.0033966 | |
0.0033976 | |
0.0033714 | |
0.0033796 | |
0.0033606 | |
0.0033520 | |
0.0033406 | |
0.0033432 | |
0.0033428 | |
0.0033377 | |
0.0033474 | |
0.0033422 | |
0.0033412 | |
0.0033417 | |
0.0033469 | |
0.0033339 | |
0.0033427 | |
0.0033497 | |
0.0033305 | |
0.0033001 | |
0.0033172 | |
0.0033108 | |
0.0033106 | |
0.0033100 | |
0.0033001 | |
0.0032934 | |
0.0032992 | |
0.0032800 | |
0.0032674 | |
0.0032564 | |
0.0032417 | |
0.0032481 | |
0.0032447 | |
0.0032315 | |
0.0032286 | |
0.0032203 | |
0.0032076 | |
0.0032006 | |
0.0031970 | |
0.0031942 | |
0.0030088 | |
0.0030043 | |
0.0030562 | |
0.0031805 | |
0.0031840 | |
0.0031840 | |
0.0031823 | |
0.0031796 | |
0.0031890 | |
0.0031768 | |
0.0031718 | |
0.0031811 | |
0.0031740 | |
0.0031842 | |
0.0031885 | |
0.0031834 | |
0.0031814 | |
0.0031703 | |
0.0031812 | |
0.0031806 | |
0.0031589 | |
0.0031779 | |
0.0031722 | |
0.0032979 | |
0.0033063 | |
0.0033062 | |
0.0033040 | |
0.0032991 | |
0.0033064 | |
0.0033035 | |
0.0033015 | |
0.0032905 | |
0.0032975 | |
0.0033285 | |
0.0034365 | |
0.0034294 | |
0.0034365 | |
0.0034339 | |
0.0034785 | |
0.0035024 | |
0.0034730 | |
0.0034894 | |
0.0035162 | |
0.0035273 | |
0.0041864 | |
0.0042043 | |
0.0035371 | |
0.0035330 | |
0.0035752 | |
0.0036031 | |
0.0036304 | |
0.0036092 | |
0.0035649 | |
0.0035389 | |
0.0035593 | |
0.0035528 | |
0.0035854 | |
0.0035935 | |
0.0035908 | |
0.0035890 | |
0.0035862 | |
0.0035781 | |
0.0035795 | |
0.0036110 | |
0.0035827 | |
0.0035792 | |
0.0034904 | |
0.0033083 | |
0.0035556 | |
0.0035806 | |
0.0035543 | |
0.0035580 | |
0.0035699 | |
0.0035961 | |
0.0036078 | |
0.0036071 | |
0.0036200 | |
0.0036286 | |
0.0036080 | |
0.0036287 | |
0.0036594 | |
0.0036507 | |
0.0036509 | |
0.0036475 | |
0.0036468 | |
0.0036334 | |
0.0036303 | |
0.0036042 | |
0.0036018 | |
0.0035788 | |
0.0035949 | |
0.0036077 | |
0.0035769 | |
0.0035914 | |
0.0035832 | |
0.0035627 | |
0.0035602 | |
0.0035758 | |
0.0035683 | |
0.0035663 | |
0.0035662 | |
0.0035513 | |
0.0035339 | |
0.0035282 | |
0.0036156 | |
0.0035919 | |
0.0036784 | |
0.0036820 | |
0.0036914 | |
0.0036699 | |
0.0036979 | |
0.0036746 | |
0.0036884 | |
0.0036927 | |
0.0036645 | |
0.0036625 | |
0.0036877 | |
0.0036874 | |
0.0036439 | |
0.0036913 | |
0.0036526 | |
0.0036474 | |
0.0036661 | |
0.0036630 | |
0.0036931 | |
0.0036356 | |
0.0036773 | |
0.0036526 | |
0.0036760 | |
0.0036849 | |
0.0036636 | |
0.0036788 | |
0.0036760 | |
0.0036764 | |
0.0036564 | |
0.0036606 | |
0.0036481 | |
0.0036763 | |
0.0036683 | |
0.0036484 | |
0.0036424 | |
0.0036448 | |
0.0036471 | |
0.0036496 | |
0.0036458 | |
0.0036432 | |
0.0036310 | |
0.0036450 | |
0.0036343 | |
0.0036407 | |
0.0036433 | |
0.0036439 | |
0.0036416 | |
0.0036452 | |
0.0036497 | |
0.0036469 | |
0.0036487 | |
0.0036440 | |
0.0036473 | |
0.0036220 | |
0.0036199 | |
0.0036346 | |
0.0036324 | |
0.0036077 | |
0.0036123 | |
0.0036183 | |
0.0036157 | |
0.0036115 | |
0.0036086 | |
0.0036149 | |
0.0036260 | |
0.0036226 | |
0.0036707 | |
0.0036942 | |
0.0037157 | |
0.0036919 | |
0.0036581 | |
0.0036365 | |
0.0036283 | |
0.0035855 | |
0.0035527 | |
0.0035989 | |
0.0035975 | |
0.0036759 | |
0.0036675 | |
0.0036304 | |
0.0036343 | |
0.0036900 | |
0.0036987 | |
0.0037103 | |
0.0037063 | |
0.0036732 | |
0.0035869 | |
0.0035713 | |
0.0035701 | |
0.0035771 | |
0.0036034 | |
0.0035674 | |
0.0035311 | |
0.0034836 | |
0.0035024 | |
0.0034789 | |
0.0034681 | |
0.0035279 | |
0.0035205 | |
0.0036193 | |
0.0036135 | |
0.0036041 | |
0.0036037 | |
0.0036469 | |
0.0035565 | |
0.0036386 | |
0.0036126 | |
0.0036515 | |
0.0037219 | |
0.0036887 | |
0.0036861 | |
0.0037308 | |
0.0037402 | |
0.0037407 | |
0.0037803 | |
0.0037053 | |
0.0037097 | |
0.0036798 | |
0.0036645 | |
0.0037439 | |
0.0036766 | |
0.0037099 | |
0.0036928 | |
0.0036826 | |
0.0036812 | |
0.0037787 | |
0.0038149 | |
0.0037817 | |
0.0037270 | |
0.0036917 | |
0.0036966 | |
0.0036813 | |
0.0036494 | |
0.0036258 | |
0.0036153 | |
0.0036022 | |
0.0036156 | |
0.0036423 | |
0.0036170 | |
0.0036558 | |
0.0036349 | |
0.0035970 | |
0.0035587 | |
0.0035755 | |
0.0035623 | |
0.0035829 | |
0.0035946 | |
0.0035817 | |
0.0035965 | |
0.0036016 | |
0.0036156 | |
0.0036091 | |
0.0035975 | |
0.0036031 | |
0.0035969 | |
0.0035865 | |
0.0036133 | |
0.0035991 | |
0.0035824 | |
0.0035701 | |
0.0035488 | |
0.0035499 | |
0.0035358 | |
0.0035054 | |
0.0035419 | |
0.0035426 | |
0.0035856 | |
0.0035842 | |
0.0035738 | |
0.0034900 | |
0.0034769 | |
0.0034583 | |
0.0034898 | |
0.0034651 | |
0.0034517 | |
0.0034665 | |
0.0034872 | |
0.0035166 | |
0.0034765 | |
0.0034798 | |
0.0035017 | |
0.0034999 | |
0.0035341 | |
0.0035295 | |
0.0035706 | |
0.0035981 | |
0.0036092 | |
0.0036093 | |
0.0036096 | |
0.0036348 | |
0.0036294 | |
0.0036610 | |
0.0036452 | |
0.0036713 | |
0.0036096 | |
0.0035963 | |
0.0035528 | |
0.0035262 | |
0.0036153 | |
0.0036761 | |
0.0036574 | |
0.0036688 | |
0.0036498 | |
0.0036380 | |
0.0036437 | |
0.0036501 | |
0.0036297 | |
0.0036484 | |
0.0035922 | |
0.0035739 | |
0.0035869 | |
0.0035644 | |
0.0035655 | |
0.0035821 | |
0.0035714 | |
0.0035762 | |
0.0035916 | |
0.0035476 | |
0.0035498 | |
0.0035747 | |
0.0035646 | |
0.0035727 | |
0.0035770 | |
0.0035532 | |
0.0035679 | |
0.0035613 | |
0.0035362 | |
0.0035462 | |
0.0035407 | |
0.0035273 | |
0.0035196 | |
0.0035281 | |
0.0035322 | |
0.0035152 | |
0.0035549 | |
0.0035471 | |
0.0036073 | |
0.0035797 | |
0.0036735 | |
0.0037828 | |
0.0037769 | |
0.0037890 | |
0.0037943 | |
0.0038049 | |
0.0037719 | |
0.0037763 | |
0.0036898 | |
0.0036398 | |
0.0036234 | |
0.0036154 | |
0.0036345 | |
0.0036382 | |
0.0035305 | |
0.0037415 | |
0.0037152 | |
0.0036585 | |
0.0035989 | |
0.0035895 | |
0.0035138 | |
0.0034469 | |
0.0034185 | |
0.0033896 | |
0.0033717 | |
0.0032762 | |
0.0032230 | |
0.0032228 | |
0.0032154 | |
0.0032298 | |
0.0032066 | |
0.0031904 | |
0.0031688 | |
0.0031793 | |
0.0031843 | |
0.0032068 | |
0.0031707 | |
0.0031426 | |
0.0031496 | |
0.0032243 | |
0.0031841 | |
0.0031558 | |
0.0031442 | |
0.0030826 | |
0.0030847 | |
0.0030642 | |
0.0030633 | |
0.0030835 | |
0.0031493 | |
0.0031011 | |
0.0031011 | |
0.0031081 | |
0.0031145 | |
0.0031063 | |
0.0031054 | |
0.0031122 | |
0.0030958 | |
0.0031405 | |
0.0032590 | |
0.0033408 | |
0.0032440 | |
0.0030690 | |
0.0030676 | |
0.0030422 | |
0.0030220 | |
0.0032320 | |
0.0031840 | |
0.0029011 | |
0.0033010 | |
0.0035402 | |
0.0035385 | |
0.0035697 | |
0.0035366 | |
0.0035615 | |
0.0039637 | |
0.0040529 | |
0.0041050 | |
0.0044144 | |
0.0044394 | |
0.0045526 | |
0.0046810 | |
0.0050095 | |
0.0050472 | |
0.0049886 | |
0.0050857 | |
0.0051680 | |
0.0053782 | |
0.0056143 | |
0.0055361 | |
0.0055961 | |
0.0056702 | |
0.0052224 | |
0.0053471 | |
0.0053319 | |
0.0052375 | |
0.0052310 | |
0.0050535 | |
0.0051038 | |
0.0054170 | |
0.0053936 | |
0.0054467 | |
0.0055984 |