Storia delle tariffe giornaliere IQD /MXN dato che mercoledì, 24 marzo 2004.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.021275 peso messicano
il minimo sul
1 dinaro iracheno = 0.003536 peso messicano
Storico dei prezzi di MXN / IQD
Date | IQD/MXN |
| 0.012888 |
| 0.012990 |
| 0.013070 |
| 0.012757 |
| 0.012498 |
| 0.012694 |
| 0.012739 |
| 0.012817 |
| 0.012823 |
| 0.012940 |
| 0.013052 |
| 0.013016 |
| 0.013032 |
| 0.013057 |
| 0.013151 |
| 0.013122 |
| 0.012912 |
| 0.012856 |
| 0.012925 |
| 0.012947 |
| 0.013114 |
| 0.013263 |
| 0.013338 |
| 0.013109 |
| 0.013072 |
| 0.013446 |
| 0.013397 |
| 0.013797 |
| 0.013856 |
| 0.013671 |
| 0.013906 |
| 0.013492 |
| 0.013288 |
| 0.013077 |
| 0.013205 |
| 0.013109 |
| 0.012816 |
| 0.013003 |
| 0.013021 |
| 0.013044 |
| 0.012784 |
| 0.012864 |
| 0.012774 |
| 0.013018 |
| 0.013032 |
| 0.013086 |
| 0.013039 |
| 0.013193 |
| 0.013357 |
| 0.013450 |
| 0.013657 |
| 0.013318 |
| 0.013578 |
| 0.012288 |
| 0.013663 |
| 0.012345 |
| 0.012970 |
| 0.012334 |
| 0.012593 |
| 0.012597 |
| 0.012721 |
| 0.013135 |
| 0.012869 |
| 0.012886 |
| 0.012868 |
| 0.013112 |
| 0.013333 |
| 0.013271 |
| 0.013559 |
| 0.013617 |
| 0.013524 |
| 0.013224 |
| 0.013385 |
| 0.013255 |
| 0.013329 |
| 0.013564 |
| 0.013691 |
| 0.013691 |
| 0.013669 |
| 0.013712 |
| 0.013961 |
| 0.013651 |
| 0.013584 |
| 0.013689 |
| 0.013698 |
| 0.013801 |
| 0.013581 |
| 0.013880 |
| 0.013971 |
| 0.014026 |
| 0.014014 |
| 0.014184 |
| 0.013896 |
| 0.013643 |
| 0.013886 |
| 0.014030 |
| 0.013405 |
| 0.013397 |
| 0.013647 |
| 0.013715 |
| 0.013948 |
| 0.014014 |
| 0.013858 |
| 0.013963 |
| 0.014327 |
| 0.014610 |
| 0.014022 |
| 0.013929 |
| 0.013980 |
| 0.014111 |
| 0.014133 |
| 0.014098 |
| 0.013905 |
| 0.013957 |
| 0.014042 |
| 0.014173 |
| 0.014221 |
| 0.014392 |
| 0.014556 |
| 0.014857 |
| 0.014392 |
| 0.014119 |
| 0.013940 |
| 0.014290 |
| 0.013832 |
| 0.013982 |
| 0.014288 |
| 0.014044 |
| 0.013767 |
| 0.013783 |
| 0.013617 |
| 0.013643 |
| 0.013806 |
| 0.013925 |
| 0.013637 |
| 0.013763 |
| 0.013644 |
| 0.013734 |
| 0.013771 |
| 0.013597 |
| 0.013599 |
| 0.013579 |
| 0.014048 |
| 0.013659 |
| 0.013592 |
| 0.013661 |
| 0.013609 |
| 0.013545 |
| 0.013549 |
| 0.013805 |
| 0.013608 |
| 0.013586 |
| 0.013796 |
| 0.013935 |
| 0.014110 |
| 0.014097 |
| 0.014157 |
| 0.014722 |
| 0.014155 |
| 0.014208 |
| 0.013677 |
| 0.013762 |
| 0.013959 |
| 0.013770 |
| 0.013488 |
| 0.013729 |
| 0.013667 |
| 0.013695 |
| 0.016773 |
| 0.016967 |
| 0.016679 |
| 0.016904 |
| 0.016859 |
| 0.017013 |
| 0.017050 |
| 0.017927 |
| 0.017577 |
| 0.017779 |
| 0.017767 |
| 0.017938 |
| 0.018796 |
| 0.017925 |
| 0.017682 |
| 0.018101 |
| 0.018374 |
| 0.018414 |
| 0.018612 |
| 0.018849 |
| 0.018996 |
| 0.018414 |
| 0.018872 |
| 0.019066 |
| 0.018726 |
| 0.019376 |
| 0.018832 |
| 0.018622 |
| 0.018057 |
| 0.018502 |
| 0.018893 |
| 0.019939 |
| 0.020106 |
| 0.020222 |
| 0.020778 |
| 0.020158 |
| 0.019821 |
| 0.020631 |
| 0.019996 |
| 0.021275 |
| 0.019037 |
| 0.017485 |
| 0.016313 |
| 0.015975 |
| 0.015571 |
| 0.015687 |
| 0.015776 |
| 0.015846 |
| 0.015655 |
| 0.015767 |
| 0.015803 |
| 0.015875 |
| 0.015897 |
| 0.015929 |
| 0.016133 |
| 0.016452 |
| 0.016311 |
| 0.016208 |
| 0.016046 |
| 0.016110 |
| 0.016082 |
| 0.016064 |
| 0.016139 |
| 0.016418 |
| 0.016507 |
| 0.016347 |
| 0.016335 |
| 0.016436 |
| 0.016877 |
| 0.016727 |
| 0.016660 |
| 0.016412 |
| 0.016526 |
| 0.015987 |
| 0.015987 |
| 0.015950 |
| 0.015887 |
| 0.015965 |
| 0.016120 |
| 0.016091 |
| 0.016174 |
| 0.016644 |
| 0.015971 |
| 0.015991 |
| 0.016126 |
| 0.015945 |
| 0.015953 |
| 0.015788 |
| 0.015834 |
| 0.015930 |
| 0.016086 |
| 0.015993 |
| 0.015942 |
| 0.016298 |
| 0.016199 |
| 0.016047 |
| 0.016136 |
| 0.016189 |
| 0.016045 |
| 0.015987 |
| 0.016052 |
| 0.015930 |
| 0.016262 |
| 0.016498 |
| 0.016669 |
| 0.016847 |
| 0.017075 |
| 0.017061 |
| 0.017301 |
| 0.017117 |
| 0.017070 |
| 0.016695 |
| 0.016831 |
| 0.016278 |
| 0.015828 |
| 0.015875 |
| 0.015700 |
| 0.015879 |
| 0.015864 |
| 0.016175 |
| 0.016090 |
| 0.015764 |
| 0.015960 |
| 0.016090 |
| 0.015572 |
| 0.015554 |
| 0.015855 |
| 0.015817 |
| 0.016125 |
| 0.016772 |
| 0.016725 |
| 0.017270 |
| 0.017264 |
| 0.016810 |
| 0.016430 |
| 0.016663 |
| 0.016463 |
| 0.016331 |
| 0.015725 |
| 0.015915 |
| 0.015169 |
| 0.015446 |
| 0.015354 |
| 0.015482 |
| 0.015752 |
| 0.015649 |
| 0.015813 |
| 0.015722 |
| 0.015555 |
| 0.015654 |
| 0.015841 |
| 0.015737 |
| 0.015748 |
| 0.015836 |
| 0.016116 |
| 0.016516 |
| 0.016595 |
| 0.015990 |
| 0.016027 |
| 0.015626 |
| 0.015879 |
| 0.016228 |
| 0.016422 |
| 0.016365 |
| 0.016516 |
| 0.016377 |
| 0.016345 |
| 0.016018 |
| 0.015603 |
| 0.015311 |
| 0.015185 |
| 0.015088 |
| 0.015298 |
| 0.015403 |
| 0.015190 |
| 0.015201 |
| 0.015392 |
| 0.015384 |
| 0.015218 |
| 0.015094 |
| 0.015393 |
| 0.015598 |
| 0.015376 |
| 0.015330 |
| 0.015581 |
| 0.015747 |
| 0.015852 |
| 0.015836 |
| 0.015823 |
| 0.016246 |
| 0.015849 |
| 0.015855 |
| 0.015651 |
| 0.015824 |
| 0.015826 |
| 0.015974 |
| 0.016066 |
| 0.016609 |
| 0.016604 |
| 0.016849 |
| 0.017229 |
| 0.017173 |
| 0.017386 |
| 0.017602 |
| 0.018118 |
| 0.018364 |
| 0.018079 |
| 0.017546 |
| 0.017433 |
| 0.017229 |
| 0.017099 |
| 0.017717 |
| 0.017768 |
| 0.017691 |
| 0.017865 |
| 0.015989 |
| 0.016181 |
| 0.015899 |
| 0.016232 |
| 0.016275 |
| 0.016592 |
| 0.017060 |
| 0.016868 |
| 0.016153 |
| 0.015921 |
| 0.015996 |
| 0.015717 |
| 0.015495 |
| 0.015886 |
| 0.016136 |
| 0.016048 |
| 0.015758 |
| 0.015619 |
| 0.015873 |
| 0.016207 |
| 0.016118 |
| 0.015927 |
| 0.015966 |
| 0.015936 |
| 0.015809 |
| 0.015934 |
| 0.015719 |
| 0.015133 |
| 0.015394 |
| 0.015418 |
| 0.015828 |
| 0.015331 |
| 0.015505 |
| 0.015258 |
| 0.015630 |
| 0.015686 |
| 0.016191 |
| 0.016241 |
| 0.016860 |
| 0.016267 |
| 0.016089 |
| 0.016469 |
| 0.015934 |
| 0.015848 |
| 0.015492 |
| 0.015364 |
| 0.015006 |
| 0.015387 |
| 0.014877 |
| 0.014661 |
| 0.014526 |
| 0.014646 |
| 0.014985 |
| 0.013851 |
| 0.013933 |
| 0.013879 |
| 0.013860 |
| 0.014111 |
| 0.014360 |
| 0.014022 |
| 0.014395 |
| 0.014588 |
| 0.014608 |
| 0.014936 |
| 0.014033 |
| 0.013800 |
| 0.013566 |
| 0.013686 |
| 0.013597 |
| 0.013350 |
| 0.013190 |
| 0.013143 |
| 0.013028 |
| 0.013096 |
| 0.013135 |
| 0.013012 |
| 0.012945 |
| 0.012712 |
| 0.012903 |
| 0.012968 |
| 0.012989 |
| 0.012912 |
| 0.013032 |
| 0.012616 |
| 0.012878 |
| 0.012714 |
| 0.013032 |
| 0.013063 |
| 0.012662 |
| 0.012728 |
| 0.012593 |
| 0.012456 |
| 0.012509 |
| 0.012875 |
| 0.012252 |
| 0.012829 |
| 0.012865 |
| 0.012704 |
| 0.012480 |
| 0.012610 |
| 0.012159 |
| 0.011876 |
| 0.011595 |
| 0.011549 |
| 0.011555 |
| 0.011535 |
| 0.011508 |
| 0.011499 |
| 0.011474 |
| 0.011370 |
| 0.011447 |
| 0.011264 |
| 0.011390 |
| 0.011277 |
| 0.011178 |
| 0.011171 |
| 0.011082 |
| 0.011196 |
| 0.011192 |
| 0.011026 |
| 0.011073 |
| 0.010995 |
| 0.011043 |
| 0.011012 |
| 0.011060 |
| 0.011198 |
| 0.011040 |
| 0.010953 |
| 0.011055 |
| 0.010954 |
| 0.011120 |
| 0.011200 |
| 0.011268 |
| 0.011185 |
| 0.011190 |
| 0.011173 |
| 0.010983 |
| 0.011336 |
| 0.011315 |
| 0.011338 |
| 0.011331 |
| 0.011404 |
| 0.011337 |
| 0.011478 |
| 0.011501 |
| 0.011479 |
| 0.011371 |
| 0.011141 |
| 0.011226 |
| 0.011197 |
| 0.011149 |
| 0.011117 |
| 0.011064 |
| 0.011339 |
| 0.011197 |
| 0.011105 |
| 0.011335 |
| 0.011154 |
| 0.011054 |
| 0.011110 |
| 0.011159 |
| 0.011268 |
| 0.011258 |
| 0.011027 |
| 0.011127 |
| 0.011274 |
| 0.011436 |
| 0.011309 |
| 0.011194 |
| 0.010870 |
| 0.010885 |
| 0.010934 |
| 0.010761 |
| 0.010949 |
| 0.011124 |
| 0.011131 |
| 0.011440 |
| 0.011013 |
| 0.011150 |
| 0.011087 |
| 0.010853 |
| 0.010649 |
| 0.010456 |
| 0.010392 |
| 0.010485 |
| 0.010553 |
| 0.010509 |
| 0.010472 |
| 0.010621 |
| 0.010600 |
| 0.010708 |
| 0.010803 |
| 0.010959 |
| 0.010894 |
| 0.010902 |
| 0.010943 |
| 0.010887 |
| 0.010969 |
| 0.010891 |
| 0.010857 |
| 0.010992 |
| 0.011141 |
| 0.011128 |
| 0.010981 |
| 0.011013 |
| 0.011122 |
| 0.011196 |
| 0.011252 |
| 0.011347 |
| 0.011207 |
| 0.011241 |
| 0.011051 |
| 0.011010 |
| 0.011026 |
| 0.011033 |
| 0.011110 |
| 0.010960 |
| 0.011167 |
| 0.011370 |
| 0.011315 |
| 0.011290 |
| 0.011283 |
| 0.011291 |
| 0.011370 |
| 0.011620 |
| 0.011442 |
| 0.011566 |
| 0.011455 |
| 0.011981 |
| 0.011932 |
| 0.012014 |
| 0.012228 |
| 0.011974 |
| 0.011825 |
| 0.011753 |
| 0.011302 |
| 0.011172 |
| 0.011318 |
| 0.011352 |
| 0.011148 |
| 0.010952 |
| 0.010884 |
| 0.010862 |
| 0.010892 |
| 0.010991 |
| 0.011056 |
| 0.010892 |
| 0.010907 |
| 0.010889 |
| 0.011143 |
| 0.011265 |
| 0.011587 |
| 0.011743 |
| 0.011911 |
| 0.011851 |
| 0.011866 |
| 0.011827 |
| 0.011554 |
| 0.012003 |
| 0.011955 |
| 0.011545 |
| 0.011512 |
| 0.011271 |
| 0.011579 |
| 0.011382 |
| 0.011356 |
| 0.011885 |
| 0.011607 |
| 0.011262 |
| 0.010920 |
| 0.010702 |
| 0.010643 |
| 0.010511 |
| 0.010482 |
| 0.010420 |
| 0.010013 |
| 0.009970 |
| 0.010090 |
| 0.010042 |
| 0.009934 |
| 0.010194 |
| 0.010198 |
| 0.010169 |
| 0.010019 |
| 0.009936 |
| 0.010036 |
| 0.009973 |
| 0.009903 |
| 0.009862 |
| 0.009857 |
| 0.010050 |
| 0.009971 |
| 0.010051 |
| 0.010168 |
| 0.010188 |
| 0.010113 |
| 0.010201 |
| 0.010271 |
| 0.010218 |
| 0.010226 |
| 0.010159 |
| 0.010323 |
| 0.010238 |
| 0.010221 |
| 0.010501 |
| 0.010501 |
| 0.010559 |
| 0.010614 |
| 0.010610 |
| 0.010620 |
| 0.010754 |
| 0.010535 |
| 0.010519 |
| 0.010476 |
| 0.010569 |
| 0.010526 |
| 0.010590 |
| 0.010614 |
| 0.010750 |
| 0.010693 |
| 0.010922 |
| 0.011003 |
| 0.011054 |
| 0.011181 |
| 0.010942 |
| 0.010860 |
| 0.010810 |
| 0.010758 |
| 0.010848 |
| 0.011022 |
| 0.010967 |
| 0.011225 |
| 0.010823 |
| 0.010684 |
| 0.010782 |
| 0.011055 |
| 0.011033 |
| 0.011101 |
| 0.010881 |
| 0.010561 |
| 0.010478 |
| 0.010388 |
| 0.010528 |
| 0.010468 |
| 0.010525 |
| 0.010618 |
| 0.010843 |
| 0.010764 |
| 0.010856 |
| 0.010902 |
| 0.010943 |
| 0.011106 |
| 0.011299 |
| 0.011263 |
| 0.011183 |
| 0.010995 |
| 0.010966 |
| 0.011148 |
| 0.011174 |
| 0.011115 |
| 0.011123 |
| 0.010986 |
| 0.011194 |
| 0.011283 |
| 0.011263 |
| 0.011572 |
| 0.011399 |
| 0.011342 |
| 0.011282 |
| 0.011410 |
| 0.011792 |
| 0.011734 |
| 0.011564 |
| 0.011591 |
| 0.011581 |
| 0.011530 |
| 0.011095 |
| 0.011240 |
| 0.011159 |
| 0.011294 |
| 0.011360 |
| 0.011411 |
| 0.011883 |
| 0.011435 |
| 0.011344 |
| 0.011542 |
| 0.011536 |
| 0.011536 |
| 0.011335 |
| 0.011327 |
| 0.011357 |
| 0.011260 |
| 0.011654 |
| 0.011827 |
| 0.011478 |
| 0.011345 |
| 0.011717 |
| 0.012480 |
| 0.012290 |
| 0.012285 |
| 0.013224 |
| 0.013404 |
| 0.012755 |
| 0.012574 |
| 0.012316 |
| 0.012567 |
| 0.012051 |
| 0.012110 |
| 0.011854 |
| 0.011816 |
| 0.011556 |
| 0.011368 |
| 0.011556 |
| 0.011520 |
| 0.011638 |
| 0.011491 |
| 0.011126 |
| 0.010849 |
| 0.010906 |
| 0.011301 |
| 0.010913 |
| 0.010727 |
| 0.009762 |
| 0.009214 |
| 0.008952 |
| 0.009126 |
| 0.008865 |
| 0.008683 |
| 0.008511 |
| 0.008570 |
| 0.008517 |
| 0.008329 |
| 0.008656 |
| 0.008607 |
| 0.008673 |
| 0.008639 |
| 0.008627 |
| 0.008596 |
| 0.008643 |
| 0.008712 |
| 0.008686 |
| 0.008659 |
| 0.008692 |
| 0.008805 |
| 0.008797 |
| 0.008738 |
| 0.008829 |
| 0.008766 |
| 0.008786 |
| 0.008838 |
| 0.008862 |
| 0.008928 |
| 0.008960 |
| 0.008845 |
| 0.008904 |
| 0.008878 |
| 0.008889 |
| 0.008915 |
| 0.008976 |
| 0.009068 |
| 0.008990 |
| 0.008989 |
| 0.008993 |
| 0.008893 |
| 0.008918 |
| 0.008889 |
| 0.008937 |
| 0.008981 |
| 0.008927 |
| 0.008885 |
| 0.008712 |
| 0.008699 |
| 0.008806 |
| 0.008772 |
| 0.008804 |
| 0.008856 |
| 0.008866 |
| 0.009024 |
| 0.009019 |
| 0.008918 |
| 0.008916 |
| 0.008974 |
| 0.008871 |
| 0.008865 |
| 0.008809 |
| 0.008630 |
| 0.008622 |
| 0.008603 |
| 0.008623 |
| 0.008512 |
| 0.008444 |
| 0.008562 |
| 0.008425 |
| 0.008469 |
| 0.008461 |
| 0.008463 |
| 0.008495 |
| 0.008539 |
| 0.008568 |
| 0.008569 |
| 0.008571 |
| 0.008613 |
| 0.008587 |
| 0.008687 |
| 0.008675 |
| 0.008709 |
| 0.008605 |
| 0.008530 |
| 0.008549 |
| 0.008476 |
| 0.008578 |
| 0.008363 |
| 0.008301 |
| 0.008322 |
| 0.008201 |
| 0.007869 |
| 0.007654 |
| 0.007593 |
| 0.007658 |
| 0.007628 |
| 0.007549 |
| 0.007451 |
| 0.007368 |
| 0.007320 |
| 0.007378 |
| 0.007374 |
| 0.007522 |
| 0.007463 |
| 0.007506 |
| 0.007401 |
| 0.007483 |
| 0.007348 |
| 0.007403 |
| 0.007318 |
| 0.007315 |
| 0.007377 |
| 0.007389 |
| 0.007402 |
| 0.007444 |
| 0.007422 |
| 0.007558 |
| 0.007758 |
| 0.007788 |
| 0.007743 |
| 0.007744 |
| 0.007568 |
| 0.007670 |
| 0.007591 |
| 0.007439 |
| 0.007489 |
| 0.007529 |
| 0.007534 |
| 0.007562 |
| 0.007399 |
| 0.007426 |
| 0.007304 |
| 0.007294 |
| 0.007218 |
| 0.007125 |
| 0.007101 |
| 0.007158 |
| 0.007118 |
| 0.007098 |
| 0.007162 |
| 0.007190 |
| 0.007176 |
| 0.007231 |
| 0.007256 |
| 0.007307 |
| 0.007228 |
| 0.007126 |
| 0.007197 |
| 0.007242 |
| 0.007276 |
| 0.007290 |
| 0.007352 |
| 0.007394 |
| 0.007390 |
| 0.007342 |
| 0.007322 |
| 0.007400 |
| 0.007395 |
| 0.007280 |
| 0.007254 |
| 0.007397 |
| 0.007304 |
| 0.007224 |
| 0.007218 |
| 0.007208 |
| 0.007262 |
| 0.007214 |
| 0.007286 |
| 0.007326 |
| 0.007423 |
| 0.007386 |
| 0.007421 |
| 0.007425 |
| 0.007426 |
| 0.007444 |
| 0.007534 |
| 0.007514 |
| 0.007561 |
| 0.007583 |
| 0.007617 |
| 0.007600 |
| 0.007667 |
| 0.007749 |
| 0.007693 |
| 0.007613 |
| 0.007543 |
| 0.007586 |
| 0.007565 |
| 0.007616 |
| 0.007642 |
| 0.007666 |
| 0.007682 |
| 0.007668 |
| 0.007698 |
| 0.007659 |
| 0.007625 |
| 0.007637 |
| 0.007728 |
| 0.007606 |
| 0.007706 |
| 0.007792 |
| 0.007758 |
| 0.007778 |
| 0.007886 |
| 0.007876 |
| 0.007848 |
| 0.007692 |
| 0.007748 |
| 0.007821 |
| 0.007831 |
| 0.007905 |
| 0.007875 |
| 0.007804 |
| 0.007761 |
| 0.007789 |
| 0.007924 |
| 0.007828 |
| 0.007836 |
| 0.007946 |
| 0.007992 |
| 0.007867 |
| 0.007786 |
| 0.007674 |
| 0.007680 |
| 0.007855 |
| 0.007819 |
| 0.008011 |
| 0.007878 |
| 0.003753 |
| 0.003677 |
| 0.003635 |
| 0.003622 |
| 0.003610 |
| 0.003587 |
| 0.003568 |