Storia delle tariffe giornaliere IQD /AFR dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro iracheno = 0.5494 Ex franco francese
il minimo sul
1 dinaro iracheno = 0.3640 Ex franco francese
Storico dei prezzi di AFR / IQD
Date | IQD/AFR |
| 0.4610 |
| 0.4606 |
| 0.4641 |
| 0.4649 |
| 0.4674 |
| 0.4695 |
| 0.4714 |
| 0.4622 |
| 0.4665 |
| 0.4621 |
| 0.4593 |
| 0.4580 |
| 0.4612 |
| 0.4615 |
| 0.4648 |
| 0.4649 |
| 0.4656 |
| 0.4623 |
| 0.4603 |
| 0.4579 |
| 0.4574 |
| 0.4528 |
| 0.4536 |
| 0.4588 |
| 0.4649 |
| 0.4621 |
| 0.4568 |
| 0.4578 |
| 0.4679 |
| 0.4671 |
| 0.4720 |
| 0.4694 |
| 0.4743 |
| 0.4734 |
| 0.4777 |
| 0.4730 |
| 0.4683 |
| 0.4662 |
| 0.4638 |
| 0.4626 |
| 0.4596 |
| 0.4590 |
| 0.4554 |
| 0.4552 |
| 0.4529 |
| 0.4457 |
| 0.4549 |
| 0.4591 |
| 0.4592 |
| 0.4584 |
| 0.4651 |
| 0.4683 |
| 0.4681 |
| 0.4631 |
| 0.4604 |
| 0.4553 |
| 0.4095 |
| 0.4508 |
| 0.4110 |
| 0.4187 |
| 0.4205 |
| 0.4236 |
| 0.4206 |
| 0.4188 |
| 0.4189 |
| 0.4144 |
| 0.4132 |
| 0.4150 |
| 0.4187 |
| 0.4209 |
| 0.4224 |
| 0.4235 |
| 0.4266 |
| 0.4282 |
| 0.4343 |
| 0.4384 |
| 0.4353 |
| 0.4486 |
| 0.4544 |
| 0.4560 |
| 0.4565 |
| 0.4627 |
| 0.4569 |
| 0.4672 |
| 0.4483 |
| 0.4435 |
| 0.4516 |
| 0.4488 |
| 0.4523 |
| 0.4421 |
| 0.4408 |
| 0.4378 |
| 0.4397 |
| 0.4430 |
| 0.4466 |
| 0.4309 |
| 0.4247 |
| 0.4271 |
| 0.4314 |
| 0.4203 |
| 0.4174 |
| 0.4206 |
| 0.4304 |
| 0.4252 |
| 0.4275 |
| 0.4194 |
| 0.4078 |
| 0.4108 |
| 0.4140 |
| 0.4005 |
| 0.3974 |
| 0.3974 |
| 0.3928 |
| 0.4000 |
| 0.3969 |
| 0.3939 |
| 0.3966 |
| 0.3975 |
| 0.3964 |
| 0.3984 |
| 0.3982 |
| 0.3984 |
| 0.3980 |
| 0.3997 |
| 0.3953 |
| 0.3880 |
| 0.3875 |
| 0.3872 |
| 0.3869 |
| 0.3888 |
| 0.3867 |
| 0.3840 |
| 0.3832 |
| 0.3804 |
| 0.3787 |
| 0.3811 |
| 0.3827 |
| 0.3817 |
| 0.3831 |
| 0.3786 |
| 0.3808 |
| 0.3819 |
| 0.3789 |
| 0.3789 |
| 0.3767 |
| 0.3772 |
| 0.3706 |
| 0.3687 |
| 0.3675 |
| 0.3677 |
| 0.3695 |
| 0.3676 |
| 0.3720 |
| 0.3718 |
| 0.3734 |
| 0.3770 |
| 0.3809 |
| 0.3816 |
| 0.3765 |
| 0.3790 |
| 0.3731 |
| 0.3692 |
| 0.3704 |
| 0.3726 |
| 0.3724 |
| 0.3699 |
| 0.3719 |
| 0.3691 |
| 0.3669 |
| 0.3674 |
| 0.4496 |
| 0.4528 |
| 0.4541 |
| 0.4607 |
| 0.4645 |
| 0.4644 |
| 0.4651 |
| 0.4726 |
| 0.4657 |
| 0.4675 |
| 0.4651 |
| 0.4667 |
| 0.4720 |
| 0.4682 |
| 0.4636 |
| 0.4649 |
| 0.4607 |
| 0.4658 |
| 0.4640 |
| 0.4688 |
| 0.4679 |
| 0.4675 |
| 0.4804 |
| 0.4850 |
| 0.4863 |
| 0.4901 |
| 0.4888 |
| 0.4861 |
| 0.4876 |
| 0.4946 |
| 0.5039 |
| 0.5049 |
| 0.5099 |
| 0.5047 |
| 0.5084 |
| 0.5067 |
| 0.5046 |
| 0.5102 |
| 0.4988 |
| 0.5119 |
| 0.4944 |
| 0.4833 |
| 0.4946 |
| 0.5069 |
| 0.5076 |
| 0.5042 |
| 0.4967 |
| 0.4992 |
| 0.4957 |
| 0.4939 |
| 0.4913 |
| 0.4910 |
| 0.4961 |
| 0.4954 |
| 0.4973 |
| 0.4976 |
| 0.4997 |
| 0.4968 |
| 0.4987 |
| 0.4953 |
| 0.4972 |
| 0.4941 |
| 0.4982 |
| 0.5014 |
| 0.5033 |
| 0.5004 |
| 0.5010 |
| 0.4987 |
| 0.5016 |
| 0.4957 |
| 0.4962 |
| 0.4900 |
| 0.4896 |
| 0.4938 |
| 0.4912 |
| 0.4895 |
| 0.4907 |
| 0.4857 |
| 0.4829 |
| 0.4903 |
| 0.4880 |
| 0.4901 |
| 0.4911 |
| 0.4928 |
| 0.4900 |
| 0.4914 |
| 0.4921 |
| 0.4886 |
| 0.4869 |
| 0.4889 |
| 0.4911 |
| 0.4871 |
| 0.4840 |
| 0.4896 |
| 0.4857 |
| 0.4840 |
| 0.4860 |
| 0.4878 |
| 0.4816 |
| 0.4819 |
| 0.4834 |
| 0.4797 |
| 0.4464 |
| 0.4479 |
| 0.4505 |
| 0.4489 |
| 0.4601 |
| 0.4589 |
| 0.4641 |
| 0.4669 |
| 0.4685 |
| 0.4640 |
| 0.4710 |
| 0.4774 |
| 0.4829 |
| 0.4790 |
| 0.4771 |
| 0.4794 |
| 0.4782 |
| 0.4727 |
| 0.4691 |
| 0.4684 |
| 0.4718 |
| 0.4711 |
| 0.4776 |
| 0.4763 |
| 0.4770 |
| 0.4795 |
| 0.4835 |
| 0.4908 |
| 0.4939 |
| 0.4947 |
| 0.5035 |
| 0.5018 |
| 0.5035 |
| 0.5001 |
| 0.5054 |
| 0.4940 |
| 0.5056 |
| 0.5079 |
| 0.5089 |
| 0.5108 |
| 0.5218 |
| 0.5236 |
| 0.5204 |
| 0.5111 |
| 0.5170 |
| 0.5214 |
| 0.5247 |
| 0.5244 |
| 0.5231 |
| 0.5240 |
| 0.5166 |
| 0.5191 |
| 0.5156 |
| 0.5237 |
| 0.5243 |
| 0.5307 |
| 0.5309 |
| 0.5337 |
| 0.5219 |
| 0.5248 |
| 0.5326 |
| 0.5342 |
| 0.5274 |
| 0.5117 |
| 0.5129 |
| 0.5175 |
| 0.5133 |
| 0.5066 |
| 0.5030 |
| 0.5002 |
| 0.5034 |
| 0.5009 |
| 0.5035 |
| 0.5035 |
| 0.4976 |
| 0.5028 |
| 0.5069 |
| 0.5028 |
| 0.5102 |
| 0.5066 |
| 0.5022 |
| 0.5093 |
| 0.5004 |
| 0.5017 |
| 0.5002 |
| 0.5070 |
| 0.5028 |
| 0.5093 |
| 0.5055 |
| 0.5064 |
| 0.5135 |
| 0.5119 |
| 0.5131 |
| 0.5076 |
| 0.5177 |
| 0.5123 |
| 0.5197 |
| 0.5261 |
| 0.5317 |
| 0.5250 |
| 0.5132 |
| 0.5209 |
| 0.5301 |
| 0.5399 |
| 0.5283 |
| 0.5357 |
| 0.5397 |
| 0.5331 |
| 0.5327 |
| 0.5315 |
| 0.5362 |
| 0.5479 |
| 0.5382 |
| 0.5332 |