Storia delle tariffe giornaliere INR /IDR dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 rupia indiana = 252.2699 rupia indonesiana
il minimo sul
1 rupia indiana = 161.8200 rupia indonesiana
Storico dei prezzi di IDR / INR
Date | INR/IDR |
| 192.0786 |
| 194.6335 |
| 194.7242 |
| 192.5846 |
| 191.1219 |
| 191.0515 |
| 189.3830 |
| 189.9180 |
| 187.5695 |
| 190.2478 |
| 188.8536 |
| 188.4267 |
| 187.7945 |
| 189.9593 |
| 190.4340 |
| 188.4945 |
| 187.7514 |
| 186.6956 |
| 184.9699 |
| 185.9702 |
| 185.8773 |
| 187.8314 |
| 185.5960 |
| 185.9946 |
| 184.6931 |
| 188.5240 |
| 187.1641 |
| 190.3848 |
| 191.5497 |
| 188.4857 |
| 188.6424 |
| 186.4419 |
| 185.6195 |
| 184.7869 |
| 185.1101 |
| 184.1344 |
| 184.5560 |
| 184.3820 |
| 184.3606 |
| 184.0504 |
| 183.7307 |
| 183.6934 |
| 182.6132 |
| 184.0156 |
| 183.8003 |
| 183.5913 |
| 183.1341 |
| 180.6832 |
| 180.0349 |
| 181.2761 |
| 179.8119 |
| 179.9084 |
| 180.4541 |
| 179.4802 |
| 182.6323 |
| 181.2995 |
| 187.0409 |
| 187.5772 |
| 184.0976 |
| 183.4093 |
| 184.2695 |
| 183.7574 |
| 183.8986 |
| 184.3978 |
| 185.2419 |
| 189.6746 |
| 188.0633 |
| 188.4497 |
| 188.5093 |
| 189.7027 |
| 189.4604 |
| 192.9193 |
| 192.5999 |
| 192.0338 |
| 191.6871 |
| 188.8539 |
| 188.4689 |
| 188.2728 |
| 185.8841 |
| 187.3590 |
| 186.1237 |
| 188.0142 |
| 187.3843 |
| 185.9024 |
| 186.1638 |
| 186.6561 |
| 185.9381 |
| 186.3328 |
| 188.1205 |
| 188.0135 |
| 187.1975 |
| 188.8646 |
| 189.9510 |
| 188.7750 |
| 190.2592 |
| 189.5715 |
| 185.5860 |
| 187.4639 |
| 188.7600 |
| 188.2565 |
| 188.0961 |
| 189.8276 |
| 188.5122 |
| 187.9496 |
| 187.6250 |
| 186.9125 |
| 190.8470 |
| 191.8082 |
| 188.9852 |
| 192.8093 |
| 192.3308 |
| 192.2524 |
| 192.9982 |
| 192.9630 |
| 191.9756 |
| 189.5699 |
| 189.9285 |
| 188.9133 |
| 191.4438 |
| 191.0013 |
| 191.6147 |
| 190.5859 |
| 192.8297 |
| 190.7873 |
| 188.5838 |
| 187.7989 |
| 188.3454 |
| 191.3260 |
| 192.9213 |
| 193.7710 |
| 193.7488 |
| 194.6838 |
| 195.1670 |
| 194.2459 |
| 193.7898 |
| 193.4054 |
| 193.3016 |
| 195.5751 |
| 194.5463 |
| 194.6423 |
| 194.7812 |
| 194.9830 |
| 194.1891 |
| 194.5034 |
| 195.6706 |
| 196.5524 |
| 196.7089 |
| 195.7764 |
| 193.1774 |
| 195.0108 |
| 193.3151 |
| 193.8759 |
| 194.9877 |
| 197.5523 |
| 198.7380 |
| 199.2793 |
| 198.6571 |
| 195.7332 |
| 194.3913 |
| 194.7572 |
| 191.5325 |
| 191.9281 |
| 191.8189 |
| 192.1103 |
| 192.0301 |
| 192.1335 |
| 191.7471 |
| 192.1149 |
| 191.0598 |
| 191.2194 |
| 191.0902 |
| 190.6126 |
| 191.0359 |
| 189.2337 |
| 193.0056 |
| 196.2495 |
| 198.1119 |
| 200.3480 |
| 200.1288 |
| 202.2574 |
| 201.5775 |
| 199.9140 |
| 202.5445 |
| 200.6960 |
| 198.8723 |
| 198.3877 |
| 197.2020 |
| 195.5599 |
| 194.0121 |
| 193.6344 |
| 197.4572 |
| 191.3177 |
| 191.4923 |
| 187.6929 |
| 188.8516 |
| 184.2924 |
| 186.6577 |
| 193.3050 |
| 197.9017 |
| 197.0968 |
| 198.9138 |
| 198.9553 |
| 201.0280 |
| 200.8063 |
| 206.1761 |
| 215.3864 |
| 212.5771 |
| 221.7226 |
| 204.5052 |
| 189.5958 |
| 195.3734 |
| 192.7582 |
| 191.3225 |
| 192.2427 |
| 192.6779 |
| 184.9887 |
| 191.7405 |
| 193.2857 |
| 193.5200 |
| 195.2407 |
| 196.0164 |
| 197.6651 |
| 197.3945 |
| 197.2311 |
| 196.2392 |
| 195.4514 |
| 195.6330 |
| 198.6348 |
| 198.2344 |
| 198.3881 |
| 198.5506 |
| 199.1831 |
| 201.3434 |
| 198.7831 |
| 195.6708 |
| 195.4813 |
| 198.3614 |
| 197.6604 |
| 199.8375 |
| 199.8757 |
| 199.4360 |
| 203.9328 |
| 202.3042 |
| 202.9576 |
| 205.6312 |
| 204.9745 |
| 204.8191 |
| 204.9578 |
| 204.8939 |
| 205.8639 |
| 206.8449 |
| 206.9591 |
| 202.8034 |
| 206.0013 |
| 203.3432 |
| 201.9005 |
| 202.4013 |
| 204.1045 |
| 205.6247 |
| 205.6767 |
| 207.7626 |
| 204.0775 |
| 199.2404 |
| 197.9052 |
| 197.9302 |
| 196.9902 |
| 194.8395 |
| 197.8889 |
| 199.7554 |
| 199.5740 |
| 201.7902 |
| 207.1541 |
| 207.5211 |
| 203.6251 |
| 201.3945 |
| 202.4734 |
| 204.5464 |
| 203.6476 |
| 203.1517 |
| 205.1575 |
| 207.3560 |
| 206.6104 |
| 206.1845 |
| 207.3892 |
| 198.7654 |
| 198.2524 |
| 198.7825 |
| 198.5039 |
| 202.3971 |
| 204.9092 |
| 205.4893 |
| 205.0437 |
| 207.9498 |
| 207.8847 |
| 207.7116 |
| 208.2637 |
| 207.2064 |
| 207.1460 |
| 206.7341 |
| 204.9030 |
| 206.4556 |
| 206.6986 |
| 208.0431 |
| 208.0925 |
| 206.3823 |
| 208.3070 |
| 208.6810 |
| 208.5868 |
| 210.5603 |
| 212.2306 |
| 211.2624 |
| 212.5412 |
| 211.1460 |
| 212.0121 |
| 211.2427 |
| 210.5458 |
| 210.1068 |
| 212.0883 |
| 209.8505 |
| 209.5997 |
| 209.5576 |
| 210.9469 |
| 211.8029 |
| 212.3258 |
| 211.7153 |
| 211.2718 |
| 210.4842 |
| 210.0964 |
| 208.9743 |
| 207.9052 |
| 206.8165 |
| 209.2111 |
| 209.0046 |
| 207.9681 |
| 208.4469 |
| 206.3768 |
| 206.2358 |
| 204.2019 |
| 206.3035 |
| 206.0779 |
| 208.5325 |
| 208.4182 |
| 208.0332 |
| 207.9485 |
| 209.1760 |
| 207.2762 |
| 206.6438 |
| 206.8305 |
| 207.8902 |
| 205.7508 |
| 206.5557 |
| 206.0654 |
| 206.1577 |
| 206.5027 |
| 206.3350 |
| 206.2955 |
| 207.5580 |
| 206.5818 |
| 207.2958 |
| 206.3145 |
| 205.8843 |
| 206.8806 |
| 204.8648 |
| 204.6772 |
| 204.2753 |
| 201.6844 |
| 200.7500 |
| 199.8757 |
| 200.0836 |
| 199.6530 |
| 198.1031 |
| 196.9493 |
| 196.0752 |
| 196.7086 |
| 196.0314 |
| 198.1505 |
| 198.8925 |
| 197.6845 |
| 197.4807 |
| 198.0206 |
| 197.0225 |
| 197.1713 |
| 196.8827 |
| 195.8838 |
| 195.4356 |
| 194.3975 |
| 195.4785 |
| 194.9146 |
| 195.6516 |
| 195.5200 |
| 197.0167 |
| 195.9648 |
| 197.4731 |
| 197.2661 |
| 197.1312 |
| 195.9319 |
| 196.9818 |
| 196.3880 |
| 194.7229 |
| 194.9935 |
| 195.2518 |
| 195.1810 |
| 197.3458 |
| 196.4729 |
| 199.1218 |
| 201.8740 |
| 202.4682 |
| 201.7847 |
| 199.3562 |
| 200.3170 |
| 198.5874 |
| 198.2096 |
| 197.8218 |
| 197.2847 |
| 198.4113 |
| 198.1700 |
| 196.9384 |
| 194.7018 |
| 195.4154 |
| 194.8428 |
| 197.0469 |
| 197.4813 |
| 200.9384 |
| 202.4536 |
| 204.5300 |
| 206.1534 |
| 208.3961 |
| 208.5060 |
| 206.0996 |
| 210.2635 |
| 208.4876 |
| 205.4895 |
| 206.3589 |
| 206.6160 |
| 207.1145 |
| 206.9206 |
| 209.0172 |
| 209.6583 |
| 208.1949 |
| 207.4989 |
| 224.2654 |
| 220.9625 |
| 219.8209 |
| 215.5850 |
| 213.1757 |
| 212.1080 |
| 209.3732 |
| 211.4671 |
| 212.0834 |
| 210.6752 |
| 209.7471 |
| 210.6868 |
| 209.5828 |
| 210.4810 |
| 209.2055 |
| 209.7071 |
| 208.0961 |
| 208.9306 |
| 207.6177 |
| 207.5738 |
| 206.1461 |
| 205.5450 |
| 204.2496 |
| 204.4020 |
| 204.9951 |
| 208.2338 |
| 208.6898 |
| 209.0083 |
| 208.8157 |
| 210.6544 |
| 208.9293 |
| 210.0020 |
| 206.5998 |
| 205.1343 |
| 204.2923 |
| 205.3439 |
| 203.3324 |
| 204.8142 |
| 202.6956 |
| 198.5915 |
| 195.0883 |
| 196.6341 |
| 201.2841 |
| 199.7821 |
| 197.5124 |
| 196.6466 |
| 197.6829 |
| 197.9542 |
| 197.1112 |
| 198.5899 |
| 196.8651 |
| 199.9602 |
| 198.1581 |
| 197.2851 |
| 196.8689 |
| 195.3290 |
| 194.7286 |
| 193.4728 |
| 193.3749 |
| 192.1473 |
| 191.5332 |
| 193.3371 |
| 193.0745 |
| 192.3686 |
| 193.9302 |
| 196.5578 |
| 198.2601 |
| 199.4296 |
| 196.6280 |
| 199.6273 |
| 198.3356 |
| 197.4290 |
| 194.9531 |
| 192.6448 |
| 191.4478 |
| 190.8122 |
| 189.4451 |
| 189.6437 |
| 188.3063 |
| 189.2648 |
| 187.2512 |
| 184.9995 |
| 186.8323 |
| 186.8059 |
| 187.9921 |
| 190.8080 |
| 194.3806 |
| 195.2844 |
| 193.5956 |
| 196.5996 |
| 194.8850 |
| 195.1316 |
| 196.9857 |
| 196.6366 |
| 195.3129 |
| 195.2478 |
| 189.0017 |
| 186.4701 |
| 186.1110 |
| 182.0118 |
| 183.6230 |
| 178.1916 |
| 182.8191 |
| 180.8215 |
| 184.5465 |
| 183.7034 |
| 182.5386 |
| 180.5100 |
| 172.5120 |
| 166.7820 |
| 170.0038 |
| 166.6736 |
| 168.5869 |
| 168.5235 |
| 173.2613 |
| 169.0229 |
| 167.1088 |
| 163.7973 |
| 167.0036 |
| 166.0066 |
| 171.0526 |
| 170.3113 |
| 173.5766 |
| 176.0535 |
| 177.8848 |
| 177.4654 |
| 180.1514 |
| 179.3077 |
| 179.6477 |
| 177.9097 |
| 178.6817 |
| 178.3389 |
| 179.5524 |
| 179.4365 |
| 178.2384 |
| 176.4761 |
| 179.8739 |
| 178.7416 |
| 178.9535 |
| 181.8706 |
| 180.0282 |
| 179.4183 |
| 176.5475 |
| 175.7734 |
| 175.5931 |
| 175.5412 |
| 176.0339 |
| 176.8362 |
| 175.5491 |
| 172.7665 |
| 174.8738 |
| 175.2719 |
| 176.4097 |
| 177.6759 |
| 179.4766 |
| 181.0411 |
| 182.8674 |
| 182.7446 |
| 178.9009 |
| 175.2747 |
| 172.7834 |
| 171.8398 |
| 170.9677 |
| 170.8977 |
| 171.4973 |
| 170.4583 |
| 170.5002 |
| 169.2916 |
| 171.4501 |
| 168.5645 |
| 169.2934 |
| 165.9881 |
| 168.2997 |
| 169.3679 |
| 169.5523 |
| 170.7395 |
| 169.2936 |
| 171.3802 |
| 174.0068 |
| 174.4187 |
| 174.9795 |
| 177.6347 |
| 178.8232 |
| 180.2971 |
| 179.5305 |
| 181.7633 |
| 183.2134 |
| 183.2703 |
| 184.7953 |
| 183.0186 |
| 183.1946 |
| 183.1429 |
| 181.5090 |
| 178.8438 |
| 178.5648 |
| 174.3483 |
| 170.3019 |
| 171.5584 |
| 171.7294 |
| 171.5129 |
| 176.0492 |
| 176.1549 |
| 173.1634 |
| 177.8305 |
| 182.5989 |
| 181.8436 |
| 177.7971 |
| 180.1771 |
| 181.9103 |
| 182.0931 |
| 183.4261 |
| 187.6110 |
| 182.9833 |
| 185.7879 |
| 185.7689 |
| 187.3292 |
| 188.6332 |
| 190.2953 |
| 191.9404 |
| 192.1183 |
| 191.9761 |
| 192.0085 |
| 191.9498 |
| 191.5920 |
| 191.2707 |
| 190.5564 |
| 190.0052 |
| 189.5514 |
| 190.2341 |
| 190.5872 |
| 191.4593 |
| 192.7671 |
| 194.1566 |
| 195.3309 |
| 194.8610 |
| 195.1686 |
| 194.3579 |
| 193.9360 |
| 194.6069 |
| 195.0330 |
| 195.1105 |
| 196.5862 |
| 196.1463 |
| 196.7900 |
| 197.0024 |
| 198.8262 |
| 199.5267 |
| 200.1364 |
| 200.8502 |
| 199.6576 |
| 198.9466 |
| 199.7398 |
| 200.8469 |
| 196.6292 |
| 196.5346 |
| 198.9090 |
| 200.8636 |
| 200.9359 |
| 200.6812 |
| 201.6157 |
| 200.9386 |
| 200.5494 |
| 198.7328 |
| 196.2295 |
| 193.2146 |
| 192.8433 |
| 192.2192 |
| 192.7408 |
| 192.2961 |
| 193.7115 |
| 193.7284 |
| 191.9781 |
| 192.5353 |
| 193.3733 |
| 193.8767 |
| 195.2420 |
| 197.4858 |
| 196.1729 |
| 197.7079 |
| 196.9954 |
| 197.2432 |
| 200.4570 |
| 202.2568 |
| 202.8779 |
| 203.1390 |
| 202.1949 |
| 202.9748 |
| 203.4535 |
| 202.2390 |
| 200.2616 |
| 201.1904 |
| 201.8944 |
| 201.0419 |
| 201.1771 |
| 201.6823 |
| 201.0929 |
| 202.7035 |
| 202.7390 |
| 202.3115 |
| 201.9991 |
| 202.9971 |
| 203.0296 |
| 203.1379 |
| 202.6767 |
| 203.7861 |
| 203.7012 |
| 203.5212 |
| 203.4986 |
| 202.4133 |
| 203.6928 |
| 203.7247 |
| 204.2213 |
| 203.9082 |
| 201.0487 |
| 203.3352 |
| 202.0748 |
| 204.2244 |
| 206.9560 |
| 206.7340 |
| 206.0572 |
| 205.6888 |
| 207.7020 |
| 208.5493 |
| 207.1457 |
| 208.5117 |
| 209.0631 |
| 211.1693 |
| 213.4181 |
| 215.5735 |
| 212.8615 |
| 211.6686 |
| 218.0424 |
| 216.5210 |
| 216.9496 |
| 209.8026 |
| 211.2817 |
| 215.9004 |
| 214.6865 |
| 224.3775 |
| 226.0136 |
| 225.0760 |
| 229.4216 |
| 232.5526 |
| 231.6394 |
| 232.4582 |
| 239.9714 |
| 244.8771 |
| 242.2806 |
| 241.3693 |
| 232.8753 |
| 228.5500 |
| 228.7419 |
| 228.3248 |
| 229.6971 |
| 235.6804 |
| 234.3086 |
| 235.4783 |
| 247.0904 |
| 250.1407 |
| 242.0544 |
| 233.1139 |
| 227.2617 |
| 219.4111 |
| 200.7766 |
| 203.4937 |
| 202.5166 |
| 202.8362 |
| 204.4353 |
| 205.7624 |
| 209.1082 |
| 207.6286 |
| 209.5637 |
| 210.8600 |
| 217.7475 |
| 213.9981 |
| 214.1980 |
| 214.6795 |
| 213.8606 |
| 212.5423 |
| 214.5333 |
| 215.7605 |
| 216.9455 |
| 218.0423 |
| 219.6456 |
| 219.0103 |
| 218.5872 |
| 220.0735 |
| 226.1772 |
| 229.8222 |
| 230.0331 |
| 230.2277 |
| 229.9214 |
| 235.1862 |
| 239.5939 |
| 233.1269 |
| 232.2198 |
| 226.3570 |
| 229.0927 |
| 236.0424 |
| 234.4147 |
| 235.1795 |
| 238.3406 |
| 243.4401 |
| 240.8625 |
| 241.4716 |
| 238.9307 |
| 239.3675 |
| 237.2427 |
| 236.2165 |
| 237.1625 |
| 236.6706 |
| 237.7479 |
| 233.4567 |
| 233.5515 |
| 231.1847 |
| 229.8036 |
| 231.3984 |
| 229.9524 |
| 228.7011 |
| 230.7889 |
| 231.9871 |
| 232.9521 |
| 231.1770 |
| 229.3663 |
| 229.8509 |
| 230.7262 |
| 231.3575 |
| 228.6263 |
| 226.0030 |
| 224.8782 |
| 224.1370 |
| 222.8561 |
| 222.0330 |
| 220.3963 |
| 223.4860 |
| 217.8086 |
| 216.8097 |
| 216.3999 |
| 216.3175 |
| 218.3384 |
| 221.4102 |
| 218.6873 |
| 217.6194 |
| 213.0964 |
| 211.4561 |
| 210.3540 |
| 209.3793 |
| 207.8969 |
| 208.4046 |
| 206.0579 |
| 205.7425 |
| 205.3142 |
| 205.9499 |
| 206.4229 |
| 205.9328 |
| 205.7014 |
| 203.5308 |
| 203.9678 |
| 204.5161 |
| 203.4705 |
| 203.1955 |
| 205.7177 |
| 205.1923 |
| 203.8947 |
| 203.1878 |
| 203.4565 |
| 202.5355 |
| 202.2594 |
| 201.9054 |
| 202.1702 |
| 200.6209 |
| 201.7017 |
| 198.1112 |
| 197.4811 |
| 196.0260 |
| 196.0855 |
| 195.4093 |
| 195.2623 |
| 195.0203 |
| 195.5290 |
| 195.9805 |
| 198.9448 |
| 196.5534 |
| 199.0998 |
| 203.2770 |
| 204.5572 |
| 205.8107 |
| 202.8094 |
| 200.4981 |
| 205.2189 |
| 201.0027 |
| 194.5998 |
| 196.0540 |
| 196.9414 |
| 199.9299 |
| 200.5950 |
| 202.9778 |
| 202.9578 |
| 206.0801 |
| 208.3382 |
| 207.7037 |
| 207.9931 |
| 208.1894 |
| 209.1750 |
| 208.5263 |
| 212.8063 |
| 213.7850 |
| 213.6984 |
| 213.7560 |
| 218.0573 |
| 219.1933 |
| 219.2815 |
| 211.6421 |
| 215.3796 |
| 218.7560 |
| 219.2583 |
| 219.2132 |
| 219.9018 |
| 224.2643 |
| 222.6552 |
| 225.3473 |
| 225.7679 |
| 232.7997 |
| 232.8749 |
| 231.1778 |
| 230.7991 |
| 234.4261 |
| 243.8950 |
| 229.4296 |
| 227.3157 |
| 224.9033 |
| 225.7158 |
| 225.5745 |
| 225.0308 |
| 223.9599 |
| 226.2805 |
| 222.5281 |
| 221.2041 |
| 220.7217 |
| 220.2163 |
| 215.5430 |
| 215.5714 |
| 215.7469 |
| 215.9326 |
| 216.4221 |
| 224.7404 |
| 221.6157 |
| 215.0677 |
| 217.2690 |
| 215.6271 |
| 215.6457 |
| 213.9925 |
| 212.5967 |
| 211.3749 |
| 210.6575 |
| 210.8792 |
| 211.4058 |
| 209.5209 |
| 208.8635 |
| 209.0992 |
| 210.6873 |
| 213.7642 |
| 211.0731 |
| 211.0401 |
| 209.2290 |
| 208.1376 |
| 202.0971 |
| 200.6332 |
| 200.1351 |
| 199.2205 |
| 200.4042 |
| 199.0643 |
| 198.7852 |
| 198.4983 |
| 198.3289 |
| 199.6439 |
| 197.3551 |
| 199.6932 |
| 199.3197 |
| 200.2774 |
| 199.6360 |
| 199.3015 |
| 197.4563 |
| 197.0874 |
| 197.1711 |
| 195.1372 |
| 197.2059 |
| 199.4400 |
| 203.2343 |
| 203.1313 |
| 205.4965 |
| 204.8179 |
| 202.9505 |
| 201.2258 |
| 198.5716 |
| 200.0930 |
| 192.4228 |
| 194.2589 |
| 195.2081 |
| 194.0619 |
| 195.4062 |
| 193.7839 |