Storia delle tariffe giornaliere INR /GGP dato che lunedì, 23 giugno 2014.
Il massimo è stato raggiunto il
1 rupia indiana = 0.012585 Sterlina
il minimo sul
1 rupia indiana = 0.009286 Sterlina
Storico dei prezzi di GGP / INR
Date | INR/GGP |
| 0.009444 |
| 0.009535 |
| 0.009531 |
| 0.009542 |
| 0.009710 |
| 0.009622 |
| 0.009488 |
| 0.009556 |
| 0.009487 |
| 0.009477 |
| 0.009424 |
| 0.009505 |
| 0.009516 |
| 0.009569 |
| 0.009543 |
| 0.009607 |
| 0.009459 |
| 0.009471 |
| 0.009491 |
| 0.009449 |
| 0.009443 |
| 0.009463 |
| 0.009507 |
| 0.009558 |
| 0.009487 |
| 0.009494 |
| 0.009595 |
| 0.009790 |
| 0.009734 |
| 0.009876 |
| 0.009832 |
| 0.009843 |
| 0.009803 |
| 0.009922 |
| 0.009861 |
| 0.009701 |
| 0.009639 |
| 0.009575 |
| 0.009589 |
| 0.009429 |
| 0.009465 |
| 0.009449 |
| 0.009476 |
| 0.009540 |
| 0.009323 |
| 0.009420 |
| 0.009614 |
| 0.009593 |
| 0.009534 |
| 0.009705 |
| 0.009748 |
| 0.009807 |
| 0.009710 |
| 0.009705 |
| 0.009694 |
| 0.009795 |
| 0.009774 |
| 0.009855 |
| 0.009971 |
| 0.010159 |
| 0.010030 |
| 0.010044 |
| 0.009964 |
| 0.010048 |
| 0.009926 |
| 0.009914 |
| 0.010032 |
| 0.009987 |
| 0.010023 |
| 0.009983 |
| 0.009962 |
| 0.009862 |
| 0.010014 |
| 0.010240 |
| 0.010346 |
| 0.010506 |
| 0.010615 |
| 0.010541 |
| 0.010687 |
| 0.010717 |
| 0.010951 |
| 0.010823 |
| 0.011381 |
| 0.010962 |
| 0.010780 |
| 0.010796 |
| 0.010668 |
| 0.010640 |
| 0.010426 |
| 0.010395 |
| 0.010333 |
| 0.010406 |
| 0.010457 |
| 0.010574 |
| 0.010457 |
| 0.010393 |
| 0.010476 |
| 0.010537 |
| 0.010261 |
| 0.010196 |
| 0.010264 |
| 0.010427 |
| 0.010479 |
| 0.010455 |
| 0.010259 |
| 0.009951 |
| 0.010048 |
| 0.009893 |
| 0.009896 |
| 0.009828 |
| 0.009765 |
| 0.009895 |
| 0.009976 |
| 0.009932 |
| 0.009868 |
| 0.009943 |
| 0.009969 |
| 0.009922 |
| 0.009993 |
| 0.009981 |
| 0.010001 |
| 0.010007 |
| 0.010029 |
| 0.010019 |
| 0.009974 |
| 0.009787 |
| 0.009676 |
| 0.009677 |
| 0.009758 |
| 0.009856 |
| 0.009887 |
| 0.009937 |
| 0.009826 |
| 0.009884 |
| 0.009900 |
| 0.009833 |
| 0.009746 |
| 0.009698 |
| 0.009684 |
| 0.009735 |
| 0.009756 |
| 0.009662 |
| 0.009712 |
| 0.009699 |
| 0.009687 |
| 0.009685 |
| 0.009689 |
| 0.009697 |
| 0.009699 |
| 0.009648 |
| 0.009628 |
| 0.009741 |
| 0.009620 |
| 0.009545 |
| 0.009695 |
| 0.009809 |
| 0.009980 |
| 0.009969 |
| 0.009922 |
| 0.009866 |
| 0.009793 |
| 0.009810 |
| 0.009893 |
| 0.009975 |
| 0.010000 |
| 0.010020 |
| 0.010058 |
| 0.010058 |
| 0.010082 |
| 0.010098 |
| 0.010058 |
| 0.010189 |
| 0.010144 |
| 0.010134 |
| 0.010107 |
| 0.010165 |
| 0.010268 |
| 0.010393 |
| 0.010390 |
| 0.010523 |
| 0.010435 |
| 0.010526 |
| 0.010530 |
| 0.010602 |
| 0.010605 |
| 0.010346 |
| 0.010189 |
| 0.010312 |
| 0.010208 |
| 0.010213 |
| 0.010173 |
| 0.010373 |
| 0.010566 |
| 0.010593 |
| 0.010726 |
| 0.010757 |
| 0.010555 |
| 0.010415 |
| 0.010414 |
| 0.010606 |
| 0.010801 |
| 0.010841 |
| 0.010679 |
| 0.010623 |
| 0.010566 |
| 0.010493 |
| 0.010473 |
| 0.010761 |
| 0.010721 |
| 0.011263 |
| 0.010971 |
| 0.010276 |
| 0.010755 |
| 0.010739 |
| 0.010775 |
| 0.010859 |
| 0.010787 |
| 0.010717 |
| 0.010826 |
| 0.010887 |
| 0.010574 |
| 0.010694 |
| 0.010848 |
| 0.010631 |
| 0.010718 |
| 0.010788 |
| 0.010816 |
| 0.010735 |
| 0.010870 |
| 0.010959 |
| 0.010994 |
| 0.010870 |
| 0.011131 |
| 0.011448 |
| 0.011518 |
| 0.011360 |
| 0.011215 |
| 0.011285 |
| 0.011516 |
| 0.011361 |
| 0.011489 |
| 0.011615 |
| 0.011559 |
| 0.011907 |
| 0.011632 |
| 0.011656 |
| 0.011642 |
| 0.011477 |
| 0.011334 |
| 0.011410 |
| 0.011332 |
| 0.011416 |
| 0.011348 |
| 0.011249 |
| 0.010925 |
| 0.011000 |
| 0.011075 |
| 0.011052 |
| 0.010990 |
| 0.011006 |
| 0.011058 |
| 0.010980 |
| 0.010986 |
| 0.010816 |
| 0.010702 |
| 0.010754 |
| 0.010839 |
| 0.010913 |
| 0.010707 |
| 0.010687 |
| 0.010896 |
| 0.010971 |
| 0.011202 |
| 0.011282 |
| 0.011214 |
| 0.011072 |
| 0.010979 |
| 0.011143 |
| 0.011021 |
| 0.010849 |
| 0.010667 |
| 0.010510 |
| 0.010613 |
| 0.010465 |
| 0.010305 |
| 0.010338 |
| 0.010450 |
| 0.010489 |
| 0.010487 |
| 0.010576 |
| 0.010921 |
| 0.011084 |
| 0.011195 |
| 0.011200 |
| 0.011226 |
| 0.011082 |
| 0.011070 |
| 0.011031 |
| 0.010988 |
| 0.011074 |
| 0.011057 |
| 0.011079 |
| 0.011080 |
| 0.011197 |
| 0.011142 |
| 0.010930 |
| 0.010894 |
| 0.010979 |
| 0.010926 |
| 0.010780 |
| 0.010656 |
| 0.010906 |
| 0.010928 |
| 0.010855 |
| 0.010932 |
| 0.011072 |
| 0.011106 |
| 0.011053 |
| 0.011077 |
| 0.011231 |
| 0.011149 |
| 0.011159 |
| 0.011193 |
| 0.011411 |
| 0.011612 |
| 0.011587 |
| 0.011679 |
| 0.011640 |
| 0.011641 |
| 0.011532 |
| 0.011649 |
| 0.011611 |
| 0.011646 |
| 0.011750 |
| 0.011670 |
| 0.011644 |
| 0.011661 |
| 0.011631 |
| 0.011488 |
| 0.011367 |
| 0.011521 |
| 0.011868 |
| 0.012084 |
| 0.012126 |
| 0.012083 |
| 0.012016 |
| 0.012014 |
| 0.011802 |
| 0.011925 |
| 0.011908 |
| 0.012041 |
| 0.011909 |
| 0.012198 |
| 0.012179 |
| 0.012241 |
| 0.012040 |
| 0.012095 |
| 0.011931 |
| 0.012073 |
| 0.012006 |
| 0.012048 |
| 0.012099 |
| 0.012355 |
| 0.012467 |
| 0.012300 |
| 0.012241 |
| 0.012368 |
| 0.012381 |
| 0.012235 |
| 0.012075 |
| 0.011990 |
| 0.011975 |
| 0.011900 |
| 0.011694 |
| 0.011749 |
| 0.012160 |
| 0.012016 |
| 0.011941 |
| 0.012031 |
| 0.011920 |
| 0.011693 |
| 0.011497 |
| 0.011718 |
| 0.011817 |
| 0.011803 |
| 0.012072 |
| 0.012300 |
| 0.012236 |
| 0.012309 |
| 0.012155 |
| 0.011704 |
| 0.011622 |
| 0.011421 |
| 0.011255 |
| 0.011281 |
| 0.011372 |
| 0.011335 |
| 0.011588 |
| 0.011468 |
| 0.011349 |
| 0.011289 |
| 0.011229 |
| 0.011468 |
| 0.011199 |
| 0.010121 |
| 0.010399 |
| 0.010266 |
| 0.010190 |
| 0.010179 |
| 0.010391 |
| 0.010371 |
| 0.010294 |
| 0.010450 |
| 0.010591 |
| 0.010656 |
| 0.010553 |
| 0.010576 |
| 0.010389 |
| 0.010407 |
| 0.010525 |
| 0.010423 |
| 0.010199 |
| 0.010097 |
| 0.010160 |
| 0.010318 |
| 0.010318 |
| 0.010322 |
| 0.010256 |
| 0.010178 |
| 0.010143 |
| 0.010092 |
| 0.009843 |
| 0.009895 |
| 0.009950 |
| 0.009918 |
| 0.009941 |
| 0.009969 |
| 0.009898 |
| 0.010033 |
| 0.009964 |
| 0.010063 |
| 0.010127 |
| 0.009951 |
| 0.009805 |
| 0.009781 |
| 0.009802 |
| 0.009817 |
| 0.009510 |
| 0.009817 |
| 0.010058 |
| 0.010007 |
| 0.010015 |
| 0.010109 |
| 0.010178 |
| 0.010123 |
| 0.009978 |
| 0.009952 |
| 0.010005 |
| 0.010181 |
| 0.010333 |
| 0.010175 |
| 0.010033 |
| 0.010039 |
| 0.010401 |
| 0.010359 |
| 0.010658 |
| 0.010925 |
| 0.010807 |
| 0.010791 |
| 0.010734 |
| 0.010736 |
| 0.010558 |
| 0.010527 |
| 0.010402 |
| 0.010468 |
| 0.010578 |
| 0.010757 |
| 0.010792 |
| 0.010735 |
| 0.010614 |
| 0.010344 |
| 0.010114 |
| 0.010138 |
| 0.010131 |
| 0.010327 |
| 0.010249 |
| 0.010299 |
| 0.010354 |
| 0.010266 |
| 0.010197 |
| 0.010132 |
| 0.010099 |
| 0.010187 |
| 0.010097 |
| 0.010002 |
| 0.010039 |
| 0.010084 |
| 0.010301 |
| 0.009944 |
| 0.009970 |
| 0.009832 |
| 0.009742 |
| 0.009734 |
| 0.009806 |
| 0.009722 |
| 0.009739 |
| 0.009743 |
| 0.009731 |
| 0.009760 |