Storia delle tariffe giornaliere IEP /CDF dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina irlandese = 3 902.8447 franco congolese
il minimo sul
1 sterlina irlandese = 579.7396 franco congolese
Date | IEP/CDF |
---|---|
3 827.8032 | |
3 815.5883 | |
3 799.3992 | |
3 787.6922 | |
3 758.6152 | |
3 825.9240 | |
3 843.6368 | |
3 821.5561 | |
3 841.2878 | |
3 851.4330 | |
3 820.6927 | |
3 806.2430 | |
3 775.6551 | |
3 762.7545 | |
3 765.1035 | |
3 778.7024 | |
3 754.0949 | |
3 810.9157 | |
3 763.3386 | |
3 836.4628 | |
3 820.7562 | |
3 794.9043 | |
3 655.3347 | |
3 714.6822 | |
3 574.6809 | |
3 548.0037 | |
3 457.4587 | |
3 469.1022 | |
3 430.8196 | |
3 411.6212 | |
3 355.4352 | |
3 331.7038 | |
3 296.6337 | |
3 345.2265 | |
3 336.7574 | |
3 394.1242 | |
3 403.7107 | |
3 410.6942 | |
3 411.1640 | |
3 415.6843 | |
3 464.0486 | |
3 460.3537 | |
3 538.1632 | |
3 549.2227 | |
3 434.0066 | |
3 366.8502 | |
3 302.3983 | |
3 285.3584 | |
3 211.0025 | |
3 162.1430 | |
3 163.4889 | |
3 169.0250 | |
2 823.4277 | |
2 856.5298 | |
3 009.1523 | |
2 918.3152 | |
2 866.2559 | |
2 805.3466 | |
2 803.1500 | |
2 778.4663 | |
2 821.9675 | |
2 810.4510 | |
2 805.8672 | |
2 833.6491 | |
2 831.4397 | |
2 835.5283 | |
2 783.4944 | |
2 787.5576 | |
2 762.7342 | |
2 753.4016 | |
2 749.1480 | |
2 733.8477 | |
2 696.7967 | |
2 670.3735 | |
2 689.1783 | |
2 606.6072 | |
2 566.4200 | |
2 552.9735 | |
2 561.5950 | |
2 526.7153 | |
2 552.1481 | |
2 503.0982 | |
2 606.4041 | |
2 632.1162 | |
2 576.0954 | |
2 592.4496 | |
2 557.4430 | |
2 580.3871 | |
2 588.9832 | |
2 606.0485 | |
2 594.3161 | |
2 576.9334 | |
2 554.7130 | |
2 649.1815 | |
2 688.8608 | |
2 671.3512 | |
2 651.5178 | |
2 718.2299 | |
2 734.7873 | |
2 716.8078 | |
2 652.0765 | |
2 698.5616 | |
2 680.8107 | |
2 730.1781 | |
2 802.1469 | |
2 788.5353 | |
2 768.0544 | |
2 859.6533 | |
2 874.1029 | |
2 883.9434 | |
2 917.2486 | |
2 863.0816 | |
2 887.4225 | |
2 897.2122 | |
2 882.3181 | |
2 875.1441 | |
2 879.6517 | |
2 864.4148 | |
2 867.3606 | |
2 871.2333 | |
2 870.2683 | |
2 860.2755 | |
2 893.4537 | |
2 953.6266 | |
2 943.7481 | |
2 946.3129 | |
2 947.3922 | |
2 913.0839 | |
2 943.0497 | |
2 961.5498 | |
2 964.1020 | |
2 991.3759 | |
2 994.0170 | |
2 974.5392 | |
2 970.6157 | |
2 969.5872 | |
2 959.5309 | |
3 005.3177 | |
2 989.8523 | |
2 983.8845 | |
3 005.5208 | |
2 993.3440 | |
3 009.6094 | |
3 015.7168 | |
3 067.7380 | |
3 086.2508 | |
3 089.2981 | |
3 091.7995 | |
3 079.0387 | |
3 074.8612 | |
3 063.7510 | |
3 054.6851 | |
3 029.6839 | |
3 009.8760 | |
2 970.4253 | |
2 974.2218 | |
3 002.3465 | |
2 992.4806 | |
3 035.1184 | |
3 057.6944 | |
3 053.1360 | |
3 029.7347 | |
3 031.1187 | |
3 049.8728 | |
3 032.0076 | |
3 045.1874 | |
3 065.6048 | |
3 063.1034 | |
3 060.7163 | |
3 038.2928 | |
3 028.8713 | |
2 982.9830 | |
2 958.0326 | |
2 963.7591 | |
2 951.8617 | |
2 905.3258 | |
2 936.3328 | |
2 931.6348 | |
2 951.5443 | |
2 938.5421 | |
2 915.0266 | |
2 930.2254 | |
2 956.3693 | |
2 942.4656 | |
2 972.3172 | |
2 938.1485 | |
2 951.6585 | |
2 934.1742 | |
2 954.2615 | |
2 926.7590 | |
2 850.4604 | |
2 785.6403 | |
2 784.9165 | |
2 745.7578 | |
2 676.7094 | |
2 737.2252 | |
2 628.2182 | |
2 579.7142 | |
2 529.4960 | |
2 455.2290 | |
2 428.8439 | |
2 400.9985 | |
2 373.7753 | |
2 370.2074 | |
2 365.3824 | |
2 346.0950 | |
2 394.8530 | |
2 338.4766 | |
2 409.6835 | |
2 460.3969 | |
2 399.3860 | |
2 335.0102 | |
2 324.2302 | |
2 339.1877 | |
2 375.7561 | |
2 363.0334 | |
2 377.6861 | |
2 383.6793 | |
2 398.0527 | |
2 398.7892 | |
2 374.6388 | |
2 366.0934 | |
2 351.8978 | |
2 341.7145 | |
2 327.7219 | |
2 341.8287 | |
2 331.0613 | |
2 345.8030 | |
2 347.8854 | |
2 351.2248 | |
2 328.1536 | |
2 318.2243 | |
2 305.6539 | |
2 323.9254 | |
2 324.1032 | |
2 330.5154 | |
2 317.0180 | |
2 336.5720 | |
2 327.3791 | |
2 356.0498 | |
2 368.9630 | |
2 347.7076 | |
2 359.5543 | |
2 371.6549 | |
2 360.3034 | |
2 376.7465 | |
2 395.7926 | |
2 358.5512 | |
2 360.9637 | |
2 351.0851 | |
2 340.0892 | |
2 340.6606 | |
2 341.4986 | |
2 333.0929 | |
2 329.6011 | |
2 345.0793 | |
2 352.7866 | |
2 343.8603 | |
2 333.3342 | |
2 353.6373 | |
2 358.7670 | |
2 342.5398 | |
2 356.6339 | |
2 364.2396 | |
2 363.6682 | |
2 345.5110 | |
2 377.9528 | |
2 378.4099 | |
2 376.4545 | |
2 382.5365 | |
2 368.3663 | |
2 388.6948 | |
2 370.5375 | |
2 353.1548 | |
2 328.6996 | |
2 346.3363 | |
2 316.8149 | |
2 343.2762 | |
2 341.6002 | |
2 356.6974 | |
2 346.8315 | |
2 367.1854 | |
2 403.3221 | |
2 397.5448 | |
2 401.4937 | |
2 453.8704 | |
2 421.4540 | |
2 405.3156 | |
2 420.8699 | |
2 434.2784 | |
2 372.8865 | |
2 358.2845 | |
2 371.7818 | |
2 420.8826 | |
2 406.6235 | |
2 398.5733 | |
2 410.8263 | |
2 386.7648 | |
2 398.9415 | |
2 383.6158 | |
2 411.6262 | |
2 398.7511 | |
2 381.6858 | |
2 417.1369 | |
2 445.3886 | |
2 446.4044 | |
2 476.2305 | |
2 505.2440 | |
2 538.9429 | |
2 515.8082 | |
2 520.8872 | |
2 542.7394 | |
2 529.7627 | |
2 538.9429 | |
2 534.1433 | |
2 560.3760 | |
2 523.3632 | |
2 522.7664 | |
2 515.3130 | |
2 496.4574 | |
2 512.8497 | |
2 452.0674 | |
2 383.4761 | |
2 355.8339 | |
2 388.0091 | |
2 354.8435 | |
2 355.1229 | |
2 362.3731 | |
2 329.2456 | |
2 314.9611 | |
2 332.7247 | |
2 340.9526 | |
2 329.9821 | |
2 328.1410 | |
2 352.7485 | |
2 373.4452 | |
2 373.0008 | |
2 360.0876 | |
2 337.6767 | |
2 399.7288 | |
2 392.4659 | |
2 341.5875 | |
2 421.4667 | |
2 364.6459 | |
2 241.7607 | |
2 193.0154 | |
2 155.7232 | |
2 088.6049 | |
2 048.7224 | |
2 061.0388 | |
2 057.6613 | |
2 019.2391 | |
2 038.8819 | |
1 969.5923 | |
1 952.9333 | |
1 943.4992 | |
1 923.2342 | |
1 870.6162 | |
1 763.8313 | |
1 841.8821 | |
1 856.0396 | |
1 826.2389 | |
1 800.9838 | |
1 772.9988 | |
1 754.1178 | |
1 699.1127 | |
1 689.2468 | |
1 713.7909 | |
1 716.2669 | |
1 680.6253 | |
1 656.8685 | |
1 558.0702 | |
1 545.9569 | |
1 556.0894 | |
1 543.8237 | |
1 601.9904 | |
1 557.7782 | |
1 541.6017 | |
1 551.6707 | |
1 278.2326 | |
1 323.9305 | |
1 342.8750 | |
1 339.0150 | |
1 356.2834 | |
1 368.6761 | |
1 386.5540 | |
1 393.3979 | |
1 365.3621 | |
1 373.7296 | |
1 368.6888 | |
1 379.2149 | |
1 404.1145 | |
1 374.5042 | |
1 363.3940 | |
1 381.9829 | |
1 325.8986 | |
1 349.5284 | |
1 327.5620 | |
1 338.2278 | |
1 336.7802 | |
1 342.6464 | |
1 331.6632 | |
1 325.2256 | |
1 308.2746 | |
1 318.3183 | |
1 325.0733 | |
1 345.5795 | |
1 342.0878 | |
1 316.8200 | |
1 321.0990 | |
1 340.8180 | |
1 344.0178 | |
1 309.8872 | |
1 318.1151 | |
1 306.2430 | |
1 285.9907 | |
1 289.8634 | |
1 307.7794 | |
1 321.7592 | |
1 306.6113 | |
1 280.0484 | |
1 269.0334 | |
1 280.4039 | |
1 280.2388 | |
1 278.8421 | |
1 286.6002 | |
1 267.4360 | |
1 289.3936 | |
1 280.7721 | |
1 242.8361 | |
1 247.1418 | |
1 261.4226 | |
1 427.8586 | |
1 468.1600 | |
1 473.8739 | |
1 461.5574 | |
1 451.8439 | |
1 449.0251 | |
1 457.6085 | |
1 503.0778 | |
1 495.2944 | |
1 515.2419 | |
1 532.2945 | |
1 519.6479 | |
1 538.7194 | |
1 525.6284 | |
1 554.6546 | |
1 539.3416 | |
1 541.9445 | |
1 543.5698 | |
1 531.3295 | |
1 562.9841 | |
1 531.1645 | |
1 547.9504 | |
1 540.6875 | |
1 526.6950 | |
1 512.6009 | |
1 463.5255 | |
1 475.6261 | |
1 490.2535 | |
1 499.9543 | |
1 494.0754 | |
1 508.5377 | |
1 530.5423 | |
1 529.3995 | |
1 543.1254 | |
1 580.8747 | |
1 593.8768 | |
1 615.7925 | |
1 616.3385 | |
1 611.1580 | |
1 579.7192 | |
1 530.3645 | |
1 569.3328 | |
1 591.8452 | |
1 586.1441 | |
1 648.2089 | |
1 687.3041 | |
1 670.6579 | |
1 661.5666 | |
1 643.5363 | |
1 650.1008 | |
1 665.1345 | |
1 636.2353 | |
1 621.6587 | |
1 673.2227 | |
1 639.4477 | |
1 647.2185 | |
1 675.6606 | |
1 685.9328 | |
1 659.8016 | |
1 624.2363 | |
1 638.9271 | |
1 661.2110 | |
1 714.7432 | |
1 693.8052 | |
1 648.8184 | |
1 663.9283 | |
1 638.5843 | |
1 636.1718 | |
1 635.3338 | |
1 624.3886 | |
1 633.2641 | |
1 604.1490 | |
1 593.2673 | |
1 570.6533 | |
1 567.8472 | |
1 587.1980 | |
1 562.2476 | |
1 534.8213 | |
1 495.3832 | |
1 530.9867 | |
1 499.1163 | |
1 500.0813 | |
1 502.2017 | |
1 524.0031 | |
1 511.5851 | |
1 555.4799 | |
1 569.9549 | |
1 595.0069 | |
1 588.0868 | |
1 598.0289 | |
1 611.2087 | |
1 600.6699 | |
1 555.9878 | |
1 504.9317 | |
1 460.2623 | |
1 437.6990 | |
1 451.1836 | |
1 432.8486 | |
1 432.3407 | |
1 445.4825 | |
1 494.7230 | |
1 486.5839 | |
1 466.8268 | |
1 463.6398 | |
1 437.4070 | |
1 416.8245 | |
1 378.2626 | |
1 391.5314 | |
1 379.9640 | |
1 356.9818 | |
1 372.3075 | |
1 457.9767 | |
1 454.8278 | |
1 462.2177 | |
1 487.7013 | |
1 517.5148 | |
1 524.4348 | |
1 528.6377 | |
1 522.6572 | |
1 526.6442 | |
1 554.8832 | |
1 575.2371 | |
1 570.5644 | |
1 568.3297 | |
1 558.4003 | |
1 554.9593 | |
1 562.6286 | |
1 590.4866 | |
1 598.9685 | |
1 629.7596 | |
1 637.2130 | |
1 646.3551 | |
1 625.9631 | |
1 616.6940 | |
1 655.3956 | |
1 669.4135 | |
1 676.5622 | |
1 672.4355 | |
1 644.3870 | |
1 646.5202 | |
1 644.5140 | |
1 594.3593 | |
1 618.0018 | |
1 571.2374 | |
1 520.3463 | |
1 470.9154 | |
1 489.3647 | |
1 460.1099 | |
1 432.4423 | |
1 432.4550 | |
1 412.0884 | |
1 412.8376 | |
1 383.0368 | |
1 384.3827 | |
1 152.1654 | |
1 132.8057 | |
1 118.4501 | |
1 115.4713 | |
1 125.5974 | |
1 099.8446 | |
1 120.7508 | |
1 128.2905 | |
1 152.4143 | |
1 142.2564 | |
1 124.1982 | |
1 126.7364 | |
1 118.4856 | |
1 140.9003 | |
1 123.8896 | |
1 115.2414 | |
1 111.0640 | |
1 095.1872 | |
1 126.2742 | |
1 064.1370 | |
994.0995 | |
991.2528 | |
998.3836 | |
978.6697 | |
1 005.3837 | |
984.0038 | |
1 003.7280 | |
984.4051 | |
1 022.0642 | |
938.6755 | |
961.2032 | |
962.1339 | |
940.3998 | |
927.5729 | |
868.1580 | |
888.0510 | |
876.0951 | |
877.2836 | |
875.9174 | |
860.8621 | |
915.6145 | |
935.5595 | |
931.5357 | |
995.0760 | |
1 015.9352 | |
978.3116 | |
975.0306 | |
1 009.3415 | |
1 019.3114 | |
1 010.2684 | |
1 032.0812 | |
1 075.0022 | |
1 081.9438 | |
1 096.2601 | |
1 091.9786 | |
1 077.6699 | |
1 082.2943 | |
1 066.1495 | |
1 062.7822 | |
1 078.0622 | |
1 067.8002 | |
1 081.7953 | |
1 066.2778 | |
1 066.2727 | |
1 068.8820 | |
1 074.5362 | |
1 092.1919 | |
1 086.7130 | |
1 079.1225 | |
1 085.0483 | |
1 058.7317 | |
1 081.2797 | |
1 054.2940 | |
1 043.6244 | |
1 015.3575 | |
1 003.8752 | |
994.6506 | |
1 015.7422 | |
1 012.6237 | |
993.4939 | |
1 019.7241 | |
1 007.5854 | |
1 008.2152 | |
993.6805 | |
992.2990 | |
1 014.8331 | |
1 011.2638 | |
1 028.7596 | |
1 014.7366 | |
1 007.5016 | |
1 001.4399 | |
997.2624 | |
979.3122 | |
983.1391 | |
976.5556 | |
984.9409 | |
975.2185 | |
959.6096 | |
951.2738 | |
942.9215 | |
944.5797 | |
932.4753 | |
942.9215 | |
954.7516 | |
944.4718 | |
953.5009 | |
951.6509 | |
940.6042 | |
940.3464 | |
927.0053 | |
923.4843 | |
919.9875 | |
929.1727 | |
926.5990 | |
927.0332 | |
932.8588 | |
937.5124 | |
950.4167 | |
945.4216 | |
943.7519 | |
930.6647 | |
931.0342 | |
813.6101 | |
812.3289 | |
805.0368 | |
798.8316 | |
802.8554 | |
801.6656 | |
798.9205 | |
796.9917 | |
797.6761 | |
798.4024 | |
797.0667 | |
802.5176 | |
810.7862 | |
810.6833 | |
807.5737 | |
816.3197 | |
822.1884 | |
809.9520 | |
788.8235 | |
788.7676 | |
782.7110 | |
783.1503 | |
716.2351 | |
714.8765 | |
719.3219 | |
698.0195 | |
699.3387 | |
695.2971 | |
696.3447 | |
704.4647 | |
701.0529 | |
707.3584 | |
697.3541 | |
704.5345 | |
699.9266 | |
692.4859 | |
686.7988 | |
698.5934 | |
701.5646 | |
688.9751 | |
689.7370 | |
690.3109 | |
709.1627 | |
698.7635 | |
704.0342 | |
702.6515 | |
697.2056 | |
689.3662 | |
679.2070 | |
670.7366 | |
671.5797 | |
672.3187 | |
666.9667 | |
675.6581 | |
663.2591 | |
665.4062 | |
659.1058 | |
662.8198 | |
660.3959 | |
665.3732 | |
675.0270 | |
686.0725 | |
679.0128 | |
676.6574 | |
657.2672 | |
670.2795 | |
679.9016 | |
691.5819 | |
688.4812 | |
691.3508 | |
693.2706 | |
688.4533 | |
694.0084 | |
701.3982 | |
700.2732 | |
702.8521 | |
706.8429 | |
696.7916 | |
705.5896 | |
728.5262 | |
736.9407 | |
751.8957 | |
767.2519 | |
763.8795 | |
778.7012 | |
769.0956 | |
768.5902 | |
757.7606 | |
752.0748 | |
745.4302 | |
709.7188 | |
706.8200 | |
780.7696 | |
775.4786 | |
793.1762 | |
802.9544 | |
831.5083 | |
815.8004 | |
845.7840 | |
849.1081 | |
785.9222 | |
781.3816 | |
777.2321 | |
768.1103 | |
766.4050 | |
779.5773 | |
788.9454 | |
760.6429 | |
763.7487 | |
753.5451 | |
742.2990 | |
731.8656 | |
746.3990 | |
744.7953 | |
726.9441 | |
713.9458 | |
734.2095 | |
740.8731 | |
728.2341 | |
724.6967 | |
725.7861 | |
717.9544 | |
676.7971 | |
657.7992 | |
656.8000 | |
646.9481 | |
654.6668 | |
650.3852 | |
642.4418 | |
630.3983 | |
632.5137 | |
618.0475 | |
622.7164 | |
607.5836 | |
603.6398 | |
607.3068 | |
615.1995 | |
601.3416 | |
598.6079 | |
594.2704 | |
596.5229 | |
596.6448 | |
601.9739 | |
611.0449 | |
610.5269 | |
611.4830 | |
608.9067 | |
608.2934 | |
597.3889 | |
606.0765 | |
596.4163 | |
593.7981 | |
606.3812 | |
602.5961 | |
601.7517 | |
601.1969 | |
587.8456 |