Storia delle tariffe giornaliere HUF /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino ungherese = 263.6294 Metical mozambicano
il minimo sul
1 fiorino ungherese = 141.9495 Metical mozambicano
Storico dei prezzi di MZM / HUF
Date | HUF/MZM |
| 176.3077 |
| 178.9933 |
| 178.4108 |
| 177.5167 |
| 176.1568 |
| 174.6782 |
| 172.3740 |
| 172.6301 |
| 175.9650 |
| 173.9084 |
| 172.9787 |
| 174.0309 |
| 174.1621 |
| 173.3225 |
| 176.2943 |
| 175.6484 |
| 176.5805 |
| 176.2786 |
| 176.2474 |
| 179.1538 |
| 181.5770 |
| 182.3404 |
| 180.4999 |
| 180.4806 |
| 178.5017 |
| 177.7028 |
| 180.3375 |
| 181.7828 |
| 181.5184 |
| 180.6162 |
| 180.1724 |
| 177.5013 |
| 177.6952 |
| 174.8962 |
| 174.0236 |
| 173.5850 |
| 173.9159 |
| 177.0934 |
| 177.5766 |
| 179.1954 |
| 178.5627 |
| 179.8558 |
| 179.1931 |
| 177.6556 |
| 178.0831 |
| 183.4434 |
| 186.3392 |
| 181.0266 |
| 183.2507 |
| 186.2614 |
| 183.9781 |
| 183.8525 |
| 184.2749 |
| 183.6615 |
| 182.9962 |
| 187.4763 |
| 187.4199 |
| 186.3242 |
| 184.8960 |
| 186.4997 |
| 172.2672 |
| 178.5370 |
| 176.6617 |
| 175.2622 |
| 176.4542 |
| 172.6050 |
| 176.7471 |
| 173.8728 |
| 171.4396 |
| 170.4120 |
| 167.7214 |
| 167.7311 |
| 166.0105 |
| 161.0570 |
| 162.0092 |
| 162.7269 |
| 158.7208 |
| 159.3168 |
| 157.4333 |
| 153.0425 |
| 150.1172 |
| 149.5403 |
| 145.2808 |
| 147.4842 |
| 149.4007 |
| 158.7272 |
| 161.3662 |
| 156.3338 |
| 154.7961 |
| 154.6278 |
| 161.1288 |
| 163.3453 |
| 161.3334 |
| 161.9036 |
| 159.5940 |
| 157.0998 |
| 163.6480 |
| 166.3524 |
| 166.8797 |
| 165.0105 |
| 175.3644 |
| 172.4196 |
| 176.6329 |
| 168.9088 |
| 176.0158 |
| 174.2149 |
| 182.2838 |
| 186.0065 |
| 185.2417 |
| 174.3739 |
| 191.8515 |
| 200.5987 |
| 200.3426 |
| 203.8121 |
| 197.8913 |
| 197.6346 |
| 203.9016 |
| 199.4366 |
| 195.3606 |
| 193.4332 |
| 194.2033 |
| 193.6120 |
| 195.3817 |
| 194.2371 |
| 192.9389 |
| 196.9928 |
| 202.6496 |
| 202.8466 |
| 200.2702 |
| 202.7606 |
| 203.5055 |
| 206.0038 |
| 206.5301 |
| 208.1480 |
| 212.5482 |
| 214.5716 |
| 213.9396 |
| 211.1388 |
| 211.2328 |
| 209.9004 |
| 210.1251 |
| 204.8046 |
| 205.8046 |
| 209.7577 |
| 212.5451 |
| 212.3864 |
| 210.1614 |
| 213.5996 |
| 214.2497 |
| 212.3778 |
| 208.2047 |
| 201.3650 |
| 196.6827 |
| 191.0529 |
| 185.0449 |
| 182.9694 |
| 194.4643 |
| 215.1946 |
| 226.2936 |
| 232.3406 |
| 238.0317 |
| 245.3562 |
| 251.1953 |
| 251.8388 |
| 249.9188 |
| 253.1548 |
| 252.7315 |
| 250.6104 |
| 249.6450 |
| 251.9927 |
| 247.7413 |
| 250.1555 |
| 253.6410 |
| 247.5706 |
| 245.3528 |
| 242.5560 |
| 240.2220 |
| 240.6372 |
| 230.5337 |
| 234.1486 |
| 232.9336 |
| 237.2418 |
| 233.6674 |
| 227.6010 |
| 231.8134 |
| 236.3754 |
| 233.2108 |
| 238.2763 |
| 237.8248 |
| 240.5358 |
| 239.8826 |
| 238.9881 |
| 237.7521 |
| 226.9984 |
| 222.0485 |
| 222.5947 |
| 219.8016 |
| 223.5098 |
| 224.2561 |
| 225.9166 |
| 221.3460 |
| 211.9470 |
| 209.2029 |
| 208.3518 |
| 207.8284 |
| 204.5809 |
| 207.5375 |
| 203.9201 |
| 196.3915 |
| 204.7585 |
| 201.7911 |
| 211.1890 |
| 221.3532 |
| 213.3228 |
| 205.7827 |
| 205.4319 |
| 205.7408 |
| 207.4694 |
| 205.6579 |
| 205.6410 |
| 205.2725 |
| 207.7350 |
| 205.4243 |
| 205.0106 |
| 213.2820 |
| 210.7226 |
| 210.1531 |
| 207.4926 |
| 208.3294 |
| 207.3878 |
| 211.2738 |
| 209.3418 |
| 209.8570 |
| 205.1605 |
| 202.7002 |
| 200.4058 |
| 199.7180 |
| 203.6142 |
| 203.8479 |
| 204.5192 |
| 205.3561 |
| 204.7980 |
| 205.6853 |
| 207.2412 |
| 207.1731 |
| 211.0493 |
| 211.9686 |
| 211.9073 |
| 216.0891 |
| 215.7247 |
| 213.9065 |
| 217.6824 |
| 212.5264 |
| 210.8503 |
| 213.9175 |
| 219.8456 |
| 218.9859 |
| 220.8213 |
| 223.9128 |
| 224.8478 |
| 221.3460 |
| 221.4106 |
| 225.6809 |
| 225.5014 |
| 221.3880 |
| 222.3525 |
| 220.9194 |
| 220.2334 |
| 219.4471 |
| 222.6883 |
| 222.5476 |
| 222.1635 |
| 219.7036 |
| 218.6904 |
| 218.4218 |
| 218.7522 |
| 214.8003 |
| 216.8883 |
| 215.2936 |
| 214.2583 |
| 217.3832 |
| 210.5658 |
| 214.8203 |
| 212.5127 |
| 215.5635 |
| 217.0303 |
| 211.7068 |
| 218.0916 |
| 223.3822 |
| 217.2991 |
| 210.7275 |
| 214.5763 |
| 214.0018 |
| 208.2297 |
| 203.5271 |
| 206.8689 |
| 212.1206 |
| 207.0771 |
| 211.2224 |
| 213.3062 |
| 207.5562 |
| 210.8680 |
| 210.0041 |
| 215.4596 |
| 217.8626 |
| 217.1054 |
| 219.2052 |
| 225.9843 |
| 223.6704 |
| 227.0000 |
| 231.5495 |
| 240.1876 |
| 240.7745 |
| 241.4344 |
| 244.7072 |
| 243.6306 |
| 242.7302 |
| 239.2955 |
| 245.1073 |
| 240.5814 |
| 241.6949 |
| 234.9772 |
| 231.4951 |
| 229.1632 |
| 225.7846 |
| 224.0320 |
| 223.1566 |
| 222.0052 |
| 223.2030 |
| 228.2221 |
| 231.3794 |
| 230.4823 |
| 226.8836 |
| 233.9879 |
| 233.6726 |
| 230.6497 |
| 231.0518 |
| 236.4844 |
| 237.0056 |
| 239.3540 |
| 239.4047 |
| 238.6161 |
| 237.5894 |
| 236.5866 |
| 237.3483 |
| 234.6745 |
| 232.2476 |
| 225.5906 |
| 223.4438 |
| 222.4468 |
| 218.1471 |
| 218.1751 |
| 220.9883 |
| 219.6036 |
| 218.0739 |
| 221.5603 |
| 219.0696 |
| 227.4998 |
| 226.4130 |
| 229.4270 |
| 224.6214 |
| 226.9940 |
| 233.0598 |
| 239.4335 |
| 237.8710 |
| 232.8276 |
| 238.3257 |
| 239.3313 |
| 242.0072 |
| 242.0881 |
| 242.8400 |
| 241.0332 |
| 243.8707 |
| 244.1876 |
| 241.6533 |
| 244.3992 |
| 244.5556 |
| 243.4400 |
| 246.9255 |
| 251.4270 |
| 252.3431 |
| 263.5542 |
| 239.8223 |
| 247.6523 |
| 243.7936 |
| 242.7642 |
| 245.8931 |
| 249.6694 |
| 246.9853 |
| 247.6194 |
| 244.6209 |
| 244.7281 |
| 244.1820 |
| 244.8690 |
| 245.2187 |
| 244.6384 |
| 242.3990 |
| 243.0250 |
| 232.2849 |
| 230.8996 |
| 228.1656 |
| 222.9562 |
| 220.2677 |
| 213.9664 |
| 208.1695 |
| 201.5572 |
| 195.3909 |
| 199.0568 |
| 187.6733 |
| 186.7121 |
| 185.4559 |
| 188.1218 |
| 185.6202 |
| 183.8267 |
| 182.5883 |
| 183.2156 |
| 175.9697 |
| 177.4700 |
| 172.5654 |
| 174.6691 |
| 170.6210 |
| 168.7763 |
| 161.7613 |
| 156.9223 |
| 160.9714 |
| 160.9376 |
| 166.8943 |
| 167.1513 |
| 172.1000 |
| 175.0317 |
| 182.8816 |
| 170.9084 |
| 154.7490 |
| 153.8359 |