Storia delle tariffe giornaliere HUF /EGP dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.13711 sterlina egiziana
il minimo sul
1 fiorino ungherese = 0.02240 sterlina egiziana
Storico dei prezzi di EGP / HUF
Date | HUF/EGP |
| 0.13129 |
| 0.13288 |
| 0.13101 |
| 0.13017 |
| 0.13009 |
| 0.13248 |
| 0.12957 |
| 0.12937 |
| 0.12971 |
| 0.13584 |
| 0.08474 |
| 0.08622 |
| 0.08563 |
| 0.08603 |
| 0.08583 |
| 0.08602 |
| 0.08764 |
| 0.08936 |
| 0.08959 |
| 0.08957 |
| 0.08894 |
| 0.08777 |
| 0.08687 |
| 0.08820 |
| 0.08920 |
| 0.08909 |
| 0.08764 |
| 0.08737 |
| 0.08569 |
| 0.08635 |
| 0.08447 |
| 0.08409 |
| 0.08336 |
| 0.08387 |
| 0.08612 |
| 0.08659 |
| 0.08723 |
| 0.08721 |
| 0.08799 |
| 0.08769 |
| 0.08759 |
| 0.08773 |
| 0.09043 |
| 0.09287 |
| 0.08942 |
| 0.09001 |
| 0.09132 |
| 0.09034 |
| 0.09010 |
| 0.08935 |
| 0.08904 |
| 0.08932 |
| 0.09099 |
| 0.09128 |
| 0.09141 |
| 0.09085 |
| 0.09067 |
| 0.08433 |
| 0.08735 |
| 0.08598 |
| 0.08530 |
| 0.08555 |
| 0.08208 |
| 0.08367 |
| 0.08212 |
| 0.08051 |
| 0.07465 |
| 0.06573 |
| 0.06565 |
| 0.06503 |
| 0.06269 |
| 0.06239 |
| 0.06246 |
| 0.06141 |
| 0.06165 |
| 0.06080 |
| 0.05838 |
| 0.04691 |
| 0.04703 |
| 0.04478 |
| 0.04609 |
| 0.04613 |
| 0.04884 |
| 0.04928 |
| 0.04737 |
| 0.04715 |
| 0.04656 |
| 0.04875 |
| 0.04957 |
| 0.04861 |
| 0.04856 |
| 0.04786 |
| 0.04655 |
| 0.04889 |
| 0.04932 |
| 0.04973 |
| 0.04876 |
| 0.05148 |
| 0.05088 |
| 0.05146 |
| 0.04892 |
| 0.05136 |
| 0.05085 |
| 0.05340 |
| 0.05377 |
| 0.04606 |
| 0.04343 |
| 0.04758 |
| 0.04976 |
| 0.04975 |
| 0.05079 |
| 0.04970 |
| 0.04923 |
| 0.05035 |
| 0.04968 |
| 0.04845 |
| 0.04817 |
| 0.04813 |
| 0.04817 |
| 0.04852 |
| 0.04832 |
| 0.04775 |
| 0.04890 |
| 0.05047 |
| 0.05061 |
| 0.04994 |
| 0.05052 |
| 0.05053 |
| 0.05115 |
| 0.05132 |
| 0.05208 |
| 0.05304 |
| 0.05363 |
| 0.05320 |
| 0.05269 |
| 0.05256 |
| 0.05217 |
| 0.05225 |
| 0.05124 |
| 0.05134 |
| 0.05234 |
| 0.05287 |
| 0.05334 |
| 0.05280 |
| 0.05422 |
| 0.05515 |
| 0.05529 |
| 0.05512 |
| 0.05425 |
| 0.05318 |
| 0.05252 |
| 0.05214 |
| 0.05233 |
| 0.05234 |
| 0.05120 |
| 0.05101 |
| 0.05125 |
| 0.05101 |
| 0.05069 |
| 0.05208 |
| 0.05312 |
| 0.05295 |
| 0.05263 |
| 0.05325 |
| 0.05334 |
| 0.05274 |
| 0.05265 |
| 0.05329 |
| 0.05280 |
| 0.05319 |
| 0.05398 |
| 0.05269 |
| 0.05205 |
| 0.05135 |
| 0.05165 |
| 0.05161 |
| 0.04997 |
| 0.05079 |
| 0.05064 |
| 0.05186 |
| 0.05137 |
| 0.05028 |
| 0.05110 |
| 0.05236 |
| 0.05190 |
| 0.05332 |
| 0.05325 |
| 0.05418 |
| 0.05443 |
| 0.05450 |
| 0.05434 |
| 0.05195 |
| 0.05100 |
| 0.05156 |
| 0.05099 |
| 0.05257 |
| 0.05302 |
| 0.05325 |
| 0.05141 |
| 0.04924 |
| 0.04882 |
| 0.04860 |
| 0.04851 |
| 0.04800 |
| 0.04855 |
| 0.04878 |
| 0.04674 |
| 0.04848 |
| 0.04825 |
| 0.05107 |
| 0.05322 |
| 0.05167 |
| 0.04991 |
| 0.05050 |
| 0.05075 |
| 0.05190 |
| 0.05159 |
| 0.05233 |
| 0.05316 |
| 0.05457 |
| 0.05433 |
| 0.05374 |
| 0.05434 |
| 0.05377 |
| 0.05365 |
| 0.05290 |
| 0.05323 |
| 0.05333 |
| 0.05444 |
| 0.05458 |
| 0.05475 |
| 0.05406 |
| 0.05368 |
| 0.05298 |
| 0.05349 |
| 0.05414 |
| 0.05506 |
| 0.05479 |
| 0.05583 |
| 0.05632 |
| 0.05736 |
| 0.05691 |
| 0.05638 |
| 0.05725 |
| 0.05748 |
| 0.05736 |
| 0.05833 |
| 0.05882 |
| 0.05834 |
| 0.05917 |
| 0.05834 |
| 0.05782 |
| 0.05823 |
| 0.05919 |
| 0.05933 |
| 0.05942 |
| 0.06032 |
| 0.06123 |
| 0.06072 |
| 0.06041 |
| 0.06194 |
| 0.06250 |
| 0.06221 |
| 0.06292 |
| 0.06272 |
| 0.06241 |
| 0.06205 |
| 0.06371 |
| 0.06357 |
| 0.06417 |
| 0.06385 |
| 0.06404 |
| 0.06386 |
| 0.06350 |
| 0.06284 |
| 0.06286 |
| 0.06304 |
| 0.06284 |
| 0.06384 |
| 0.06236 |
| 0.06346 |
| 0.06276 |
| 0.06359 |
| 0.06433 |
| 0.06328 |
| 0.06417 |
| 0.06507 |
| 0.06434 |
| 0.06366 |
| 0.06381 |
| 0.06455 |
| 0.06357 |
| 0.06323 |
| 0.06459 |
| 0.06515 |
| 0.06413 |
| 0.06486 |
| 0.06504 |
| 0.06321 |
| 0.06425 |
| 0.06411 |
| 0.06538 |
| 0.06567 |
| 0.06535 |
| 0.06643 |
| 0.06742 |
| 0.06717 |
| 0.06802 |
| 0.06917 |
| 0.07067 |
| 0.06989 |
| 0.06962 |
| 0.07028 |
| 0.06989 |
| 0.06973 |
| 0.06917 |
| 0.06937 |
| 0.07034 |
| 0.06986 |
| 0.07040 |
| 0.07062 |
| 0.07010 |
| 0.07044 |
| 0.06840 |
| 0.06870 |
| 0.06803 |
| 0.06703 |
| 0.06674 |
| 0.06695 |
| 0.06790 |
| 0.06628 |
| 0.06594 |
| 0.06592 |
| 0.06612 |
| 0.06732 |
| 0.06755 |
| 0.06633 |
| 0.06638 |
| 0.06751 |
| 0.06831 |
| 0.06886 |
| 0.06851 |
| 0.06947 |
| 0.06908 |
| 0.06868 |
| 0.06902 |
| 0.06956 |
| 0.06820 |
| 0.06710 |
| 0.06613 |
| 0.06607 |
| 0.06559 |
| 0.06511 |
| 0.06592 |
| 0.06635 |
| 0.06547 |
| 0.06584 |
| 0.06436 |
| 0.06370 |
| 0.06334 |
| 0.06325 |
| 0.06144 |
| 0.06170 |
| 0.06279 |
| 0.06371 |
| 0.06325 |
| 0.06060 |
| 0.05721 |
| 0.05451 |
| 0.05606 |
| 0.05999 |
| 0.06557 |
| 0.06667 |
| 0.06753 |
| 0.06683 |
| 0.06444 |
| 0.06244 |
| 0.06532 |
| 0.06532 |
| 0.06247 |
| 0.06312 |
| 0.06127 |
| 0.06023 |
| 0.05500 |
| 0.05673 |
| 0.03153 |
| 0.03126 |
| 0.03182 |
| 0.03249 |
| 0.03235 |
| 0.03251 |
| 0.03210 |
| 0.03221 |
| 0.03195 |
| 0.03217 |
| 0.03244 |
| 0.03216 |
| 0.03159 |
| 0.03193 |
| 0.03128 |
| 0.03119 |
| 0.03129 |
| 0.03116 |
| 0.03072 |
| 0.03204 |
| 0.03219 |
| 0.03192 |
| 0.03155 |
| 0.03149 |
| 0.03194 |
| 0.03235 |
| 0.03245 |
| 0.03227 |
| 0.03219 |
| 0.03226 |
| 0.03222 |
| 0.03162 |
| 0.03230 |
| 0.02808 |
| 0.02775 |
| 0.02769 |
| 0.02814 |
| 0.02845 |
| 0.02825 |
| 0.02734 |
| 0.02711 |
| 0.02712 |
| 0.02699 |
| 0.02709 |
| 0.02717 |
| 0.02696 |
| 0.02706 |
| 0.02720 |
| 0.02660 |
| 0.02697 |
| 0.02712 |
| 0.02749 |
| 0.02831 |
| 0.02847 |
| 0.02929 |
| 0.02866 |
| 0.02807 |
| 0.02794 |
| 0.02826 |
| 0.02828 |
| 0.02782 |
| 0.02796 |
| 0.02886 |
| 0.02803 |
| 0.02768 |
| 0.02791 |
| 0.02791 |
| 0.02736 |
| 0.02780 |
| 0.02714 |
| 0.02715 |
| 0.02780 |
| 0.02753 |
| 0.02738 |
| 0.02703 |
| 0.02723 |
| 0.02806 |
| 0.02796 |
| 0.02803 |
| 0.02759 |
| 0.02747 |
| 0.02715 |
| 0.02780 |
| 0.02761 |
| 0.02747 |
| 0.02644 |
| 0.02710 |
| 0.02801 |
| 0.02833 |
| 0.02822 |
| 0.02806 |
| 0.02776 |
| 0.02685 |
| 0.02624 |
| 0.02667 |
| 0.02684 |
| 0.02762 |
| 0.02784 |
| 0.02879 |
| 0.02875 |
| 0.02911 |
| 0.02907 |
| 0.02908 |
| 0.02892 |
| 0.02899 |
| 0.02934 |
| 0.02979 |
| 0.02974 |
| 0.02934 |
| 0.02913 |
| 0.02945 |
| 0.02941 |
| 0.02936 |
| 0.02985 |
| 0.03011 |
| 0.03047 |
| 0.03054 |
| 0.03062 |
| 0.03111 |
| 0.03125 |
| 0.03148 |
| 0.03134 |
| 0.03159 |
| 0.03185 |
| 0.03155 |
| 0.03209 |
| 0.03199 |
| 0.03220 |
| 0.03199 |
| 0.03196 |
| 0.03157 |
| 0.03128 |
| 0.03142 |
| 0.03144 |
| 0.03125 |
| 0.03119 |
| 0.03073 |
| 0.03106 |
| 0.03093 |
| 0.03059 |
| 0.03082 |
| 0.03094 |
| 0.03057 |
| 0.03000 |
| 0.03115 |
| 0.03128 |
| 0.03183 |
| 0.03165 |
| 0.03226 |
| 0.03178 |
| 0.03158 |
| 0.03130 |
| 0.03076 |
| 0.03122 |
| 0.03125 |
| 0.03097 |
| 0.03141 |
| 0.03248 |
| 0.03209 |
| 0.03158 |
| 0.03165 |
| 0.03126 |
| 0.03118 |
| 0.03071 |
| 0.03037 |
| 0.03071 |
| 0.03129 |
| 0.03101 |
| 0.03129 |
| 0.03107 |
| 0.03117 |
| 0.03128 |
| 0.03132 |
| 0.03059 |
| 0.03116 |
| 0.03075 |
| 0.03203 |
| 0.03107 |
| 0.03097 |
| 0.03123 |
| 0.03092 |
| 0.03073 |
| 0.03065 |
| 0.03017 |
| 0.03027 |
| 0.03046 |
| 0.02998 |
| 0.02869 |
| 0.02874 |
| 0.02877 |
| 0.02923 |
| 0.02953 |
| 0.02995 |
| 0.03081 |
| 0.03095 |
| 0.03098 |
| 0.03005 |
| 0.03007 |
| 0.02969 |
| 0.02895 |
| 0.02859 |
| 0.02801 |
| 0.02828 |
| 0.02803 |
| 0.02828 |
| 0.02804 |
| 0.02751 |
| 0.02736 |
| 0.02767 |
| 0.02764 |
| 0.02852 |
| 0.02836 |
| 0.02786 |
| 0.02750 |
| 0.02784 |
| 0.02818 |
| 0.02725 |
| 0.02694 |
| 0.02743 |
| 0.02699 |
| 0.02684 |
| 0.02731 |
| 0.02663 |
| 0.02549 |
| 0.02571 |
| 0.02574 |
| 0.02667 |
| 0.02629 |
| 0.02609 |
| 0.02553 |
| 0.02483 |
| 0.02538 |
| 0.02596 |
| 0.02654 |
| 0.02748 |
| 0.02782 |
| 0.02653 |
| 0.02639 |
| 0.02673 |
| 0.02742 |
| 0.02746 |
| 0.02747 |
| 0.02699 |
| 0.02734 |
| 0.02762 |
| 0.02784 |
| 0.02749 |
| 0.02689 |
| 0.02677 |
| 0.02608 |
| 0.02462 |
| 0.02436 |
| 0.02481 |
| 0.02560 |
| 0.02588 |
| 0.02609 |
| 0.02693 |
| 0.02593 |
| 0.02634 |
| 0.02584 |
| 0.02676 |
| 0.02741 |
| 0.02792 |
| 0.02789 |
| 0.02766 |
| 0.02690 |
| 0.02777 |
| 0.02800 |
| 0.02881 |
| 0.03041 |
| 0.03167 |
| 0.03159 |
| 0.03157 |
| 0.03097 |
| 0.03186 |
| 0.03185 |
| 0.03060 |
| 0.03137 |
| 0.03272 |
| 0.03147 |
| 0.03153 |
| 0.03216 |
| 0.03263 |
| 0.03170 |
| 0.03084 |
| 0.03143 |
| 0.03223 |
| 0.03347 |
| 0.03285 |
| 0.03174 |
| 0.03250 |
| 0.03193 |
| 0.03127 |
| 0.03092 |
| 0.03036 |
| 0.03045 |
| 0.03009 |
| 0.02970 |
| 0.02906 |
| 0.03001 |
| 0.02930 |
| 0.02882 |
| 0.02819 |
| 0.02675 |
| 0.02782 |
| 0.02738 |
| 0.02772 |
| 0.02773 |
| 0.02740 |
| 0.02697 |
| 0.02864 |
| 0.02833 |
| 0.02903 |
| 0.02970 |
| 0.02954 |
| 0.02901 |
| 0.02894 |
| 0.02869 |
| 0.02776 |
| 0.02659 |
| 0.02579 |
| 0.02581 |
| 0.02557 |
| 0.02580 |
| 0.02611 |
| 0.02694 |
| 0.02639 |
| 0.02568 |
| 0.02549 |
| 0.02570 |
| 0.02485 |
| 0.02461 |
| 0.02525 |
| 0.02494 |
| 0.02368 |
| 0.02520 |
| 0.02511 |
| 0.02494 |
| 0.02677 |
| 0.02746 |
| 0.02812 |
| 0.02800 |
| 0.02812 |
| 0.02806 |
| 0.02793 |
| 0.02798 |
| 0.02838 |
| 0.02811 |
| 0.02760 |
| 0.02771 |
| 0.02752 |
| 0.02743 |
| 0.02799 |
| 0.02838 |
| 0.02909 |
| 0.02965 |
| 0.02931 |
| 0.02892 |
| 0.02872 |
| 0.02939 |
| 0.02992 |
| 0.02998 |
| 0.03051 |
| 0.03062 |
| 0.03005 |
| 0.02925 |
| 0.03056 |
| 0.03074 |
| 0.03008 |
| 0.03002 |
| 0.02986 |
| 0.02993 |
| 0.02933 |
| 0.02908 |
| 0.02909 |
| 0.02957 |
| 0.02852 |
| 0.02907 |
| 0.02991 |
| 0.02964 |
| 0.02907 |
| 0.02835 |
| 0.02841 |
| 0.02855 |
| 0.02779 |
| 0.02761 |
| 0.02710 |
| 0.02839 |
| 0.02812 |
| 0.02677 |
| 0.02742 |
| 0.02597 |
| 0.02499 |
| 0.02437 |
| 0.02591 |
| 0.02575 |
| 0.02407 |
| 0.02513 |
| 0.02483 |
| 0.02275 |
| 0.02303 |
| 0.02406 |
| 0.02355 |
| 0.02513 |
| 0.02387 |
| 0.02534 |
| 0.02595 |
| 0.02634 |
| 0.02801 |
| 0.02951 |
| 0.02902 |
| 0.02801 |
| 0.02696 |
| 0.02656 |
| 0.02700 |
| 0.02607 |
| 0.02670 |
| 0.02749 |
| 0.02579 |
| 0.02781 |
| 0.02973 |
| 0.02974 |
| 0.03226 |
| 0.03333 |
| 0.03188 |
| 0.03167 |
| 0.03297 |
| 0.03383 |
| 0.03323 |
| 0.03345 |
| 0.03530 |
| 0.03615 |
| 0.03665 |
| 0.03658 |
| 0.03583 |
| 0.03562 |
| 0.03493 |
| 0.03336 |
| 0.03403 |
| 0.03446 |
| 0.03451 |
| 0.03385 |
| 0.03312 |
| 0.03284 |
| 0.03338 |
| 0.03406 |
| 0.03411 |
| 0.03375 |
| 0.03318 |
| 0.03287 |
| 0.03316 |
| 0.03171 |
| 0.03156 |
| 0.03100 |
| 0.03058 |
| 0.03030 |
| 0.03203 |
| 0.03175 |
| 0.03102 |
| 0.03210 |
| 0.03172 |
| 0.03202 |
| 0.03131 |
| 0.03130 |
| 0.03231 |
| 0.03204 |
| 0.03196 |
| 0.03180 |
| 0.03147 |
| 0.03136 |
| 0.03173 |
| 0.03087 |
| 0.03154 |
| 0.03133 |
| 0.03165 |
| 0.03157 |
| 0.03068 |
| 0.03027 |
| 0.03023 |
| 0.03022 |
| 0.02950 |
| 0.03053 |
| 0.03101 |
| 0.03059 |
| 0.03187 |
| 0.03192 |
| 0.03158 |
| 0.03150 |
| 0.03100 |
| 0.03051 |
| 0.02998 |
| 0.03073 |
| 0.03063 |
| 0.03077 |
| 0.03117 |
| 0.03147 |
| 0.03131 |
| 0.03146 |
| 0.03147 |
| 0.03099 |
| 0.03083 |
| 0.03063 |
| 0.03082 |
| 0.03006 |
| 0.02933 |
| 0.02963 |
| 0.02971 |
| 0.02897 |
| 0.02894 |
| 0.02868 |
| 0.02930 |
| 0.02923 |
| 0.02934 |
| 0.02966 |
| 0.02968 |
| 0.02957 |
| 0.02950 |
| 0.02971 |
| 0.02907 |
| 0.02844 |
| 0.02824 |
| 0.02807 |
| 0.02780 |
| 0.02732 |
| 0.02705 |
| 0.02660 |
| 0.02647 |
| 0.02666 |
| 0.02685 |
| 0.02652 |
| 0.02675 |
| 0.02657 |
| 0.02660 |
| 0.02666 |
| 0.02729 |
| 0.02693 |
| 0.02632 |
| 0.02565 |
| 0.02607 |
| 0.02604 |
| 0.02579 |
| 0.02622 |
| 0.02698 |
| 0.02807 |
| 0.02810 |
| 0.02779 |
| 0.02755 |
| 0.02824 |
| 0.02739 |
| 0.02708 |
| 0.02616 |
| 0.02600 |
| 0.02635 |
| 0.02606 |
| 0.02668 |
| 0.02611 |
| 0.02706 |
| 0.02692 |
| 0.02716 |
| 0.02709 |
| 0.02739 |
| 0.02749 |
| 0.02815 |
| 0.02773 |
| 0.02776 |
| 0.02824 |
| 0.02712 |
| 0.02722 |
| 0.02699 |
| 0.02691 |
| 0.02697 |
| 0.02673 |
| 0.02716 |
| 0.02724 |
| 0.02760 |
| 0.02714 |
| 0.02750 |
| 0.02775 |
| 0.02753 |
| 0.02802 |
| 0.02844 |
| 0.02903 |
| 0.02967 |
| 0.02880 |
| 0.02888 |
| 0.02924 |
| 0.02929 |
| 0.02877 |
| 0.02840 |
| 0.02825 |
| 0.02814 |
| 0.02787 |
| 0.02844 |
| 0.02854 |
| 0.02804 |
| 0.02852 |
| 0.02850 |
| 0.02883 |
| 0.02901 |
| 0.02981 |
| 0.02959 |
| 0.03014 |
| 0.03025 |
| 0.03054 |
| 0.03018 |
| 0.03031 |
| 0.03095 |
| 0.03165 |
| 0.03166 |
| 0.03180 |
| 0.03116 |
| 0.03081 |
| 0.03065 |
| 0.03099 |
| 0.03107 |
| 0.03157 |
| 0.03137 |
| 0.03315 |
| 0.03423 |
| 0.03398 |
| 0.03330 |
| 0.03411 |
| 0.03342 |
| 0.03295 |
| 0.03290 |
| 0.03288 |
| 0.03260 |
| 0.03228 |
| 0.03116 |
| 0.03150 |
| 0.03118 |
| 0.03089 |
| 0.03061 |
| 0.03058 |
| 0.03027 |
| 0.02989 |
| 0.03035 |
| 0.03097 |
| 0.03090 |
| 0.03004 |
| 0.03026 |
| 0.03079 |
| 0.03055 |
| 0.03038 |
| 0.02982 |
| 0.02951 |
| 0.02944 |
| 0.03055 |
| 0.03013 |
| 0.02941 |
| 0.02914 |
| 0.02867 |
| 0.02939 |
| 0.02932 |
| 0.02966 |
| 0.03014 |
| 0.03036 |