Storia delle tariffe giornaliere HUF /DJF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 1.2305 franco di Gibuti
il minimo sul
1 fiorino ungherese = 0.3998 franco di Gibuti
Storico dei prezzi di DJF / HUF
Date | HUF/DJF |
| 0.4923 |
| 0.4923 |
| 0.4865 |
| 0.4800 |
| 0.4794 |
| 0.4948 |
| 0.4830 |
| 0.4849 |
| 0.4916 |
| 0.4922 |
| 0.4875 |
| 0.4954 |
| 0.4928 |
| 0.4952 |
| 0.4951 |
| 0.4948 |
| 0.5046 |
| 0.5135 |
| 0.5176 |
| 0.5133 |
| 0.5123 |
| 0.5055 |
| 0.5002 |
| 0.5075 |
| 0.5129 |
| 0.5126 |
| 0.5045 |
| 0.5023 |
| 0.4938 |
| 0.4969 |
| 0.4856 |
| 0.4840 |
| 0.4793 |
| 0.4824 |
| 0.4960 |
| 0.4980 |
| 0.5019 |
| 0.5019 |
| 0.5068 |
| 0.5051 |
| 0.5040 |
| 0.5052 |
| 0.5195 |
| 0.5341 |
| 0.5148 |
| 0.5184 |
| 0.5253 |
| 0.5204 |
| 0.5188 |
| 0.5156 |
| 0.5124 |
| 0.5142 |
| 0.5243 |
| 0.5256 |
| 0.5236 |
| 0.5219 |
| 0.5228 |
| 0.4854 |
| 0.5040 |
| 0.4992 |
| 0.4963 |
| 0.4984 |
| 0.4833 |
| 0.4950 |
| 0.4887 |
| 0.4829 |
| 0.4793 |
| 0.4729 |
| 0.4726 |
| 0.4675 |
| 0.4522 |
| 0.4516 |
| 0.4525 |
| 0.4458 |
| 0.4490 |
| 0.4445 |
| 0.4301 |
| 0.4228 |
| 0.4259 |
| 0.4054 |
| 0.4170 |
| 0.4195 |
| 0.4472 |
| 0.4535 |
| 0.4390 |
| 0.4374 |
| 0.4325 |
| 0.4534 |
| 0.4603 |
| 0.4561 |
| 0.4558 |
| 0.4502 |
| 0.4398 |
| 0.4613 |
| 0.4681 |
| 0.4718 |
| 0.4650 |
| 0.4914 |
| 0.4866 |
| 0.4977 |
| 0.4756 |
| 0.4959 |
| 0.4906 |
| 0.5122 |
| 0.5253 |
| 0.5213 |
| 0.4935 |
| 0.5392 |
| 0.5640 |
| 0.5636 |
| 0.5765 |
| 0.5628 |
| 0.5572 |
| 0.5705 |
| 0.5621 |
| 0.5472 |
| 0.5459 |
| 0.5455 |
| 0.5460 |
| 0.5492 |
| 0.5471 |
| 0.5408 |
| 0.5532 |
| 0.5709 |
| 0.5725 |
| 0.5652 |
| 0.5713 |
| 0.5723 |
| 0.5796 |
| 0.5817 |
| 0.5898 |
| 0.6006 |
| 0.6079 |
| 0.6033 |
| 0.5975 |
| 0.5964 |
| 0.5915 |
| 0.5923 |
| 0.5814 |
| 0.5822 |
| 0.5942 |
| 0.6002 |
| 0.6063 |
| 0.6001 |
| 0.6164 |
| 0.6257 |
| 0.6269 |
| 0.6263 |
| 0.6156 |
| 0.6043 |
| 0.5971 |
| 0.5916 |
| 0.5936 |
| 0.5937 |
| 0.5831 |
| 0.5779 |
| 0.5801 |
| 0.5778 |
| 0.5739 |
| 0.5894 |
| 0.6031 |
| 0.6039 |
| 0.5983 |
| 0.6027 |
| 0.6044 |
| 0.5981 |
| 0.5991 |
| 0.6025 |
| 0.5979 |
| 0.6041 |
| 0.6107 |
| 0.5983 |
| 0.5920 |
| 0.5847 |
| 0.5875 |
| 0.5866 |
| 0.5654 |
| 0.5759 |
| 0.5741 |
| 0.5882 |
| 0.5813 |
| 0.5680 |
| 0.5782 |
| 0.5912 |
| 0.5848 |
| 0.5975 |
| 0.5967 |
| 0.6055 |
| 0.6060 |
| 0.6072 |
| 0.6052 |
| 0.5787 |
| 0.5683 |
| 0.5715 |
| 0.5617 |
| 0.5785 |
| 0.5833 |
| 0.5851 |
| 0.5744 |
| 0.5528 |
| 0.5504 |
| 0.5493 |
| 0.5484 |
| 0.5426 |
| 0.5488 |
| 0.5496 |
| 0.5284 |
| 0.5472 |
| 0.5453 |
| 0.5773 |
| 0.6037 |
| 0.5883 |
| 0.5709 |
| 0.5748 |
| 0.5745 |
| 0.5837 |
| 0.5817 |
| 0.5901 |
| 0.5941 |
| 0.6045 |
| 0.6025 |
| 0.5958 |
| 0.6031 |
| 0.5938 |
| 0.5933 |
| 0.5834 |
| 0.5874 |
| 0.5880 |
| 0.6016 |
| 0.6021 |
| 0.6016 |
| 0.5918 |
| 0.5859 |
| 0.5794 |
| 0.5842 |
| 0.5899 |
| 0.5955 |
| 0.5891 |
| 0.6003 |
| 0.6041 |
| 0.6158 |
| 0.6120 |
| 0.6049 |
| 0.6132 |
| 0.6160 |
| 0.6147 |
| 0.6215 |
| 0.6272 |
| 0.6198 |
| 0.6295 |
| 0.6196 |
| 0.6115 |
| 0.6089 |
| 0.6172 |
| 0.6160 |
| 0.6161 |
| 0.6256 |
| 0.6286 |
| 0.6240 |
| 0.6203 |
| 0.6374 |
| 0.6427 |
| 0.6353 |
| 0.6394 |
| 0.6368 |
| 0.6334 |
| 0.6278 |
| 0.6416 |
| 0.6412 |
| 0.6373 |
| 0.6347 |
| 0.6364 |
| 0.6359 |
| 0.6315 |
| 0.6244 |
| 0.6247 |
| 0.6265 |
| 0.6229 |
| 0.6347 |
| 0.6198 |
| 0.6308 |
| 0.6237 |
| 0.6321 |
| 0.6389 |
| 0.6292 |
| 0.6379 |
| 0.6466 |
| 0.6409 |
| 0.6352 |
| 0.6330 |
| 0.6422 |
| 0.6316 |
| 0.6284 |
| 0.6431 |
| 0.6479 |
| 0.6375 |
| 0.6453 |
| 0.6461 |
| 0.6280 |
| 0.6393 |
| 0.6392 |
| 0.6527 |
| 0.6532 |
| 0.6495 |
| 0.6604 |
| 0.6726 |
| 0.6711 |
| 0.6816 |
| 0.6919 |
| 0.7065 |
| 0.6976 |
| 0.6960 |
| 0.7046 |
| 0.7019 |
| 0.7003 |
| 0.6952 |
| 0.6956 |
| 0.7089 |
| 0.6989 |
| 0.7111 |
| 0.7129 |
| 0.7084 |
| 0.7094 |
| 0.6929 |
| 0.6908 |
| 0.6816 |
| 0.6723 |
| 0.6701 |
| 0.6758 |
| 0.6852 |
| 0.6721 |
| 0.6694 |
| 0.6676 |
| 0.6697 |
| 0.6828 |
| 0.6843 |
| 0.6740 |
| 0.6730 |
| 0.6819 |
| 0.6903 |
| 0.6976 |
| 0.6956 |
| 0.7033 |
| 0.6928 |
| 0.6890 |
| 0.6940 |
| 0.6940 |
| 0.6817 |
| 0.6694 |
| 0.6608 |
| 0.6572 |
| 0.6456 |
| 0.6466 |
| 0.6515 |
| 0.6552 |
| 0.6461 |
| 0.6519 |
| 0.6334 |
| 0.6267 |
| 0.6169 |
| 0.6227 |
| 0.6014 |
| 0.6100 |
| 0.6154 |
| 0.6263 |
| 0.6200 |
| 0.6081 |
| 0.6070 |
| 0.6124 |
| 0.6127 |
| 0.6119 |
| 0.6189 |
| 0.6115 |
| 0.6193 |
| 0.6138 |
| 0.6093 |
| 0.6024 |
| 0.6010 |
| 0.5954 |
| 0.6033 |
| 0.6106 |
| 0.6084 |
| 0.6138 |
| 0.6117 |
| 0.6461 |
| 0.6303 |
| 0.6280 |
| 0.6360 |
| 0.6458 |
| 0.6431 |
| 0.6465 |
| 0.6441 |
| 0.6382 |
| 0.6339 |
| 0.6431 |
| 0.6458 |
| 0.6379 |
| 0.6304 |
| 0.6338 |
| 0.6210 |
| 0.6226 |
| 0.6260 |
| 0.6240 |
| 0.6150 |
| 0.6422 |
| 0.6442 |
| 0.6401 |
| 0.6312 |
| 0.6307 |
| 0.6380 |
| 0.6465 |
| 0.6502 |
| 0.6453 |
| 0.6450 |
| 0.6472 |
| 0.6453 |
| 0.6323 |
| 0.6459 |
| 0.6364 |
| 0.6305 |
| 0.6270 |
| 0.6387 |
| 0.6448 |
| 0.6412 |
| 0.6196 |
| 0.6147 |
| 0.6165 |
| 0.6133 |
| 0.6141 |
| 0.6170 |
| 0.6117 |
| 0.6144 |
| 0.6166 |
| 0.6035 |
| 0.6112 |
| 0.6118 |
| 0.6082 |
| 0.6264 |
| 0.6295 |
| 0.6490 |
| 0.6504 |
| 0.6358 |
| 0.6330 |
| 0.6403 |
| 0.6409 |
| 0.6305 |
| 0.6346 |
| 0.6551 |
| 0.6364 |
| 0.6280 |
| 0.6336 |
| 0.6326 |
| 0.6199 |
| 0.6302 |
| 0.6205 |
| 0.6306 |
| 0.6460 |
| 0.6380 |
| 0.6364 |
| 0.6279 |
| 0.6336 |
| 0.6518 |
| 0.6504 |
| 0.6520 |
| 0.6415 |
| 0.6392 |
| 0.6324 |
| 0.6489 |
| 0.6424 |
| 0.6419 |
| 0.6163 |
| 0.6308 |
| 0.6525 |
| 0.6618 |
| 0.6582 |
| 0.6538 |
| 0.6479 |
| 0.6410 |
| 0.6440 |
| 0.6619 |
| 0.6704 |
| 0.6894 |
| 0.6924 |
| 0.7194 |
| 0.7135 |
| 0.7256 |
| 0.7293 |
| 0.7238 |
| 0.7220 |
| 0.7268 |
| 0.7368 |
| 0.7445 |
| 0.7420 |
| 0.7309 |
| 0.7253 |
| 0.7335 |
| 0.7331 |
| 0.7334 |
| 0.7446 |
| 0.7539 |
| 0.7601 |
| 0.7655 |
| 0.7655 |
| 0.7813 |
| 0.7825 |
| 0.7848 |
| 0.7809 |
| 0.7867 |
| 0.7992 |
| 0.7874 |
| 0.8003 |
| 0.7999 |
| 0.8046 |
| 0.8019 |
| 0.8074 |
| 0.8030 |
| 0.7962 |
| 0.8030 |
| 0.8018 |
| 0.7988 |
| 0.7989 |
| 0.7839 |
| 0.7951 |
| 0.7885 |
| 0.7826 |
| 0.7872 |
| 0.7916 |
| 0.7818 |
| 0.7662 |
| 0.7972 |
| 0.8016 |
| 0.8131 |
| 0.8093 |
| 0.8274 |
| 0.8200 |
| 0.8164 |
| 0.8092 |
| 0.7931 |
| 0.8061 |
| 0.8055 |
| 0.7968 |
| 0.8087 |
| 0.8355 |
| 0.8249 |
| 0.8137 |
| 0.8118 |
| 0.8046 |
| 0.8032 |
| 0.7909 |
| 0.7812 |
| 0.7806 |
| 0.7958 |
| 0.7884 |
| 0.7960 |
| 0.7892 |
| 0.7931 |
| 0.7955 |
| 0.7927 |
| 0.7739 |
| 0.7881 |
| 0.7806 |
| 0.8129 |
| 0.7881 |
| 0.7882 |
| 0.7942 |
| 0.7846 |
| 0.7834 |
| 0.7850 |
| 0.7712 |
| 0.7760 |
| 0.7857 |
| 0.7761 |
| 0.7488 |
| 0.7498 |
| 0.7515 |
| 0.7643 |
| 0.7775 |
| 0.7947 |
| 0.8137 |
| 0.8171 |
| 0.8203 |
| 0.8009 |
| 0.8063 |
| 0.8022 |
| 0.8003 |
| 0.8037 |
| 0.8080 |
| 0.8133 |
| 0.8098 |
| 0.8211 |
| 0.8178 |
| 0.8036 |
| 0.7986 |
| 0.8044 |
| 0.8072 |
| 0.8317 |
| 0.8263 |
| 0.8142 |
| 0.8015 |
| 0.8116 |
| 0.8246 |
| 0.7983 |
| 0.7866 |
| 0.8033 |
| 0.7911 |
| 0.7876 |
| 0.7967 |
| 0.7795 |
| 0.7472 |
| 0.7538 |
| 0.7558 |
| 0.7839 |
| 0.7791 |
| 0.7704 |
| 0.7548 |
| 0.7344 |
| 0.7545 |
| 0.7650 |
| 0.7893 |
| 0.8160 |
| 0.8241 |
| 0.7861 |
| 0.7810 |
| 0.7941 |
| 0.8109 |
| 0.8159 |
| 0.8162 |
| 0.7982 |
| 0.8073 |
| 0.8169 |
| 0.8237 |
| 0.8113 |
| 0.7964 |
| 0.7902 |
| 0.7691 |
| 0.7293 |
| 0.7195 |
| 0.7357 |
| 0.7602 |
| 0.7654 |
| 0.7718 |
| 0.7956 |
| 0.7673 |
| 0.7803 |
| 0.7683 |
| 0.7966 |
| 0.8165 |
| 0.8306 |
| 0.8301 |
| 0.8242 |
| 0.8024 |
| 0.8276 |
| 0.8347 |
| 0.8592 |
| 0.9075 |
| 0.9457 |
| 0.9382 |
| 0.9404 |
| 0.9207 |
| 0.9528 |
| 0.9500 |
| 0.9157 |
| 0.9373 |
| 0.9760 |
| 0.9406 |
| 0.9425 |
| 0.9629 |
| 0.9750 |
| 0.9470 |
| 0.9222 |
| 0.9385 |
| 0.9669 |
| 0.9983 |
| 0.9800 |
| 0.9473 |
| 0.9672 |
| 0.9536 |
| 0.9334 |
| 0.9271 |
| 0.9096 |
| 0.9167 |
| 0.9078 |
| 0.8975 |
| 0.8783 |
| 0.8957 |
| 0.8890 |
| 0.8806 |
| 0.8620 |
| 0.8190 |
| 0.8520 |
| 0.8376 |
| 0.8482 |
| 0.8502 |
| 0.8423 |
| 0.8289 |
| 0.8860 |
| 0.8756 |
| 0.9007 |
| 0.9134 |
| 0.9103 |
| 0.8972 |
| 0.9032 |
| 0.8947 |
| 0.8657 |
| 0.8264 |
| 0.8032 |
| 0.8044 |
| 0.7966 |
| 0.8046 |
| 0.8138 |
| 0.8435 |
| 0.8236 |
| 0.8002 |
| 0.7951 |
| 0.8019 |
| 0.7753 |
| 0.7691 |
| 0.7901 |
| 0.7805 |
| 0.7416 |
| 0.7914 |
| 0.7904 |
| 0.7891 |
| 0.8418 |
| 0.8756 |
| 0.8991 |
| 0.9004 |
| 0.9105 |
| 0.9061 |
| 0.9001 |
| 0.9051 |
| 0.9202 |
| 0.9139 |
| 0.8924 |
| 0.8968 |
| 0.8912 |
| 0.8882 |
| 0.9115 |
| 0.9264 |
| 0.9531 |
| 0.9676 |
| 0.9494 |
| 0.9348 |
| 0.9279 |
| 0.9521 |
| 0.9735 |
| 0.9735 |
| 0.9938 |
| 0.9973 |
| 0.9772 |
| 0.9495 |
| 0.9939 |
| 0.9975 |
| 0.9756 |
| 0.9731 |
| 0.9648 |
| 0.9584 |
| 0.9451 |
| 0.9345 |
| 0.9336 |
| 0.9490 |
| 0.9128 |
| 0.9349 |
| 0.9592 |
| 0.9469 |
| 0.9265 |
| 0.8951 |
| 0.9039 |
| 0.9058 |
| 0.8823 |
| 0.8755 |
| 0.8595 |
| 0.9009 |
| 0.8885 |
| 0.8465 |
| 0.8674 |
| 0.8200 |
| 0.7875 |
| 0.7693 |
| 0.8174 |
| 0.8126 |
| 0.7587 |
| 0.7937 |
| 0.7834 |
| 0.7206 |
| 0.7289 |
| 0.7642 |
| 0.7527 |
| 0.8037 |
| 0.7631 |
| 0.8106 |
| 0.8303 |
| 0.8491 |
| 0.9045 |
| 0.9484 |
| 0.9346 |
| 0.9018 |
| 0.8678 |
| 0.8559 |
| 0.8662 |
| 0.8382 |
| 0.8594 |
| 0.8775 |
| 0.8191 |
| 0.8854 |
| 0.9540 |
| 0.9696 |
| 1.0504 |
| 1.0805 |
| 1.0406 |
| 1.0435 |
| 1.0909 |
| 1.1213 |
| 1.1044 |
| 1.1207 |
| 1.1809 |
| 1.2112 |
| 1.2281 |
| 1.2241 |
| 1.1933 |
| 1.1857 |
| 1.1526 |
| 1.1089 |
| 1.1310 |
| 1.1448 |
| 1.1456 |
| 1.1231 |
| 1.0970 |
| 1.0901 |
| 1.1012 |
| 1.1192 |
| 1.1135 |
| 1.0988 |
| 1.0789 |
| 1.0649 |
| 1.0733 |
| 1.0292 |
| 1.0229 |
| 1.0032 |
| 0.9887 |
| 0.9768 |
| 1.0261 |
| 1.0149 |
| 0.9994 |
| 1.0449 |
| 1.0244 |
| 1.0298 |
| 1.0072 |
| 1.0052 |
| 1.0392 |
| 1.0288 |
| 1.0268 |
| 1.0232 |
| 1.0179 |
| 1.0177 |
| 1.0206 |
| 0.9938 |
| 1.0098 |
| 1.0010 |
| 1.0067 |
| 1.0027 |
| 0.9662 |
| 0.9547 |
| 0.9500 |
| 0.9480 |
| 0.9237 |
| 0.9613 |
| 0.9765 |
| 0.9623 |
| 0.9991 |
| 0.9976 |
| 0.9854 |
| 0.9835 |
| 0.9688 |
| 0.9524 |
| 0.9358 |
| 0.9587 |
| 0.9563 |
| 0.9603 |
| 0.9736 |
| 0.9828 |
| 0.9786 |
| 0.9830 |
| 0.9820 |
| 0.9670 |
| 0.9613 |
| 0.9554 |
| 0.9608 |
| 0.9369 |
| 0.9145 |
| 0.9256 |
| 0.9268 |
| 0.9037 |
| 0.9031 |
| 0.8944 |
| 0.9133 |
| 0.9112 |
| 0.9130 |
| 0.9229 |
| 0.9229 |
| 0.9201 |
| 0.9168 |
| 0.9235 |
| 0.9026 |
| 0.8828 |
| 0.8762 |
| 0.8707 |
| 0.8606 |
| 0.8466 |
| 0.8380 |
| 0.8236 |
| 0.8208 |
| 0.8264 |
| 0.8320 |
| 0.8223 |
| 0.8230 |
| 0.8229 |
| 0.8245 |
| 0.8262 |
| 0.8455 |
| 0.8338 |
| 0.8154 |
| 0.7946 |
| 0.8075 |
| 0.8062 |
| 0.7979 |
| 0.8112 |
| 0.8348 |
| 0.8727 |
| 0.8688 |
| 0.8595 |
| 0.8519 |
| 0.8732 |
| 0.8482 |
| 0.8381 |
| 0.8097 |
| 0.8055 |
| 0.8163 |
| 0.8074 |
| 0.8265 |
| 0.8094 |
| 0.8389 |
| 0.8345 |
| 0.8425 |
| 0.8405 |
| 0.8501 |
| 0.8531 |
| 0.8732 |
| 0.8602 |
| 0.8600 |
| 0.8320 |
| 0.8394 |
| 0.8434 |
| 0.8347 |
| 0.8315 |
| 0.8329 |
| 0.8258 |
| 0.8320 |
| 0.8413 |
| 0.8524 |
| 0.8378 |
| 0.8488 |
| 0.8565 |
| 0.8453 |
| 0.8656 |
| 0.8779 |
| 0.8943 |
| 0.9146 |
| 0.8877 |
| 0.8903 |
| 0.9009 |
| 0.9020 |
| 0.8863 |
| 0.8735 |
| 0.8696 |
| 0.8649 |
| 0.8566 |
| 0.8721 |
| 0.8751 |
| 0.8598 |
| 0.8734 |
| 0.8735 |
| 0.8838 |
| 0.8885 |
| 0.9135 |
| 0.9064 |
| 0.9237 |
| 0.9275 |
| 0.9364 |
| 0.9254 |
| 0.9294 |
| 0.9494 |
| 0.9701 |
| 0.9705 |
| 0.9746 |
| 0.9532 |
| 0.9417 |
| 0.9363 |
| 0.9438 |
| 0.9418 |
| 0.9465 |
| 0.9385 |
| 0.9788 |
| 0.9785 |
| 0.9688 |
| 0.9522 |
| 0.9734 |
| 0.9570 |
| 0.9397 |
| 0.9440 |
| 0.9366 |
| 0.9224 |
| 0.9178 |
| 0.8957 |
| 0.8970 |
| 0.8881 |
| 0.8857 |
| 0.8733 |
| 0.8726 |
| 0.8672 |
| 0.8586 |
| 0.8668 |
| 0.8844 |
| 0.8829 |
| 0.8611 |
| 0.8669 |
| 0.8843 |
| 0.8754 |
| 0.8701 |
| 0.8550 |
| 0.8467 |
| 0.8417 |
| 0.8686 |
| 0.8635 |
| 0.8433 |
| 0.8388 |
| 0.8241 |
| 0.8435 |
| 0.8410 |
| 0.8511 |
| 0.8675 |
| 0.8655 |