Storia delle tariffe giornaliere HUF /CYP dato che martedì, 13 aprile 2004.
Il massimo è stato raggiunto il
1 fiorino ungherese = 0.0024245 sterlina cipriota
il minimo sul
1 fiorino ungherese = 0.0013542 sterlina cipriota
Date | HUF/CYP |
---|---|
0.0015163 | |
0.0015125 | |
0.0015058 | |
0.0014957 | |
0.0014842 | |
0.0014852 | |
0.0015011 | |
0.0014827 | |
0.0014739 | |
0.0014820 | |
0.0014830 | |
0.0014784 | |
0.0015030 | |
0.0015051 | |
0.0015129 | |
0.0015135 | |
0.0015038 | |
0.0015256 | |
0.0015443 | |
0.0015500 | |
0.0015306 | |
0.0015303 | |
0.0015219 | |
0.0015273 | |
0.0015402 | |
0.0015417 | |
0.0015402 | |
0.0015515 | |
0.0015437 | |
0.0015291 | |
0.0015331 | |
0.0015147 | |
0.0015057 | |
0.0015050 | |
0.0014988 | |
0.0015256 | |
0.0015249 | |
0.0015308 | |
0.0015260 | |
0.0015288 | |
0.0015229 | |
0.0015076 | |
0.0015110 | |
0.0015484 | |
0.0015651 | |
0.0015391 | |
0.0015623 | |
0.0015855 | |
0.0015666 | |
0.0015854 | |
0.0015851 | |
0.0015751 | |
0.0015651 | |
0.0015850 | |
0.0015721 | |
0.0015705 | |
0.0015562 | |
0.0015719 | |
0.0014895 | |
0.0015522 | |
0.0015487 | |
0.0015291 | |
0.0015287 | |
0.0014830 | |
0.0015003 | |
0.0014799 | |
0.0014676 | |
0.0014746 | |
0.0014578 | |
0.0014624 | |
0.0014504 | |
0.0014118 | |
0.0014165 | |
0.0014387 | |
0.0014306 | |
0.0014297 | |
0.0014602 | |
0.0014296 | |
0.0014126 | |
0.0014213 | |
0.0013725 | |
0.0013982 | |
0.0014343 | |
0.0014682 | |
0.0014708 | |
0.0014489 | |
0.0014352 | |
0.0014303 | |
0.0014658 | |
0.0014838 | |
0.0014606 | |
0.0014661 | |
0.0014587 | |
0.0014367 | |
0.0014539 | |
0.0014534 | |
0.0014737 | |
0.0014633 | |
0.0015111 | |
0.0014856 | |
0.0015315 | |
0.0015007 | |
0.0015397 | |
0.0015326 | |
0.0015719 | |
0.0015675 | |
0.0015650 | |
0.0014866 | |
0.0015803 | |
0.0016397 | |
0.0016383 | |
0.0016540 | |
0.0016473 | |
0.0016199 | |
0.0016440 | |
0.0016316 | |
0.0015940 | |
0.0015831 | |
0.0015903 | |
0.0015903 | |
0.0016005 | |
0.0015926 | |
0.0015813 | |
0.0015996 | |
0.0016207 | |
0.0016230 | |
0.0016005 | |
0.0016177 | |
0.0016284 | |
0.0016402 | |
0.0016349 | |
0.0016531 | |
0.0016718 | |
0.0016834 | |
0.0016814 | |
0.0016723 | |
0.0016649 | |
0.0016571 | |
0.0016400 | |
0.0016191 | |
0.0016260 | |
0.0016471 | |
0.0016633 | |
0.0016700 | |
0.0016563 | |
0.0016716 | |
0.0016876 | |
0.0016855 | |
0.0016855 | |
0.0016644 | |
0.0016360 | |
0.0016279 | |
0.0016098 | |
0.0016208 | |
0.0016384 | |
0.0016239 | |
0.0016138 | |
0.0015983 | |
0.0015916 | |
0.0016081 | |
0.0016300 | |
0.0016355 | |
0.0016323 | |
0.0016425 | |
0.0016362 | |
0.0016279 | |
0.0016193 | |
0.0016173 | |
0.0016083 | |
0.0016239 | |
0.0016523 | |
0.0016236 | |
0.0016301 | |
0.0016228 | |
0.0016288 | |
0.0016299 | |
0.0015965 | |
0.0016033 | |
0.0016037 | |
0.0016367 | |
0.0016214 | |
0.0015990 | |
0.0016161 | |
0.0016375 | |
0.0016268 | |
0.0016471 | |
0.0016631 | |
0.0016767 | |
0.0016976 | |
0.0016985 | |
0.0016904 | |
0.0016619 | |
0.0016466 | |
0.0016607 | |
0.0016421 | |
0.0016862 | |
0.0016908 | |
0.0017020 | |
0.0016971 | |
0.0016669 | |
0.0016582 | |
0.0016710 | |
0.0016538 | |
0.0016477 | |
0.0016606 | |
0.0016549 | |
0.0016086 | |
0.0016315 | |
0.0016658 | |
0.0016999 | |
0.0017412 | |
0.0017352 | |
0.0017303 | |
0.0017439 | |
0.0017309 | |
0.0017347 | |
0.0017353 | |
0.0017487 | |
0.0017539 | |
0.0017750 | |
0.0017681 | |
0.0017656 | |
0.0017804 | |
0.0017649 | |
0.0017611 | |
0.0017421 | |
0.0017441 | |
0.0017516 | |
0.0017769 | |
0.0017831 | |
0.0017739 | |
0.0017646 | |
0.0017557 | |
0.0017475 | |
0.0017466 | |
0.0017623 | |
0.0017725 | |
0.0017663 | |
0.0017776 | |
0.0017923 | |
0.0018051 | |
0.0017894 | |
0.0017851 | |
0.0017991 | |
0.0017987 | |
0.0018023 | |
0.0018098 | |
0.0018086 | |
0.0018158 | |
0.0018281 | |
0.0018114 | |
0.0017962 | |
0.0017924 | |
0.0018062 | |
0.0018078 | |
0.0018107 | |
0.0018265 | |
0.0018277 | |
0.0018223 | |
0.0018202 | |
0.0018519 | |
0.0018642 | |
0.0018547 | |
0.0018540 | |
0.0018417 | |
0.0018411 | |
0.0018296 | |
0.0018443 | |
0.0018440 | |
0.0018431 | |
0.0018189 | |
0.0018224 | |
0.0018193 | |
0.0018206 | |
0.0018087 | |
0.0018088 | |
0.0018141 | |
0.0018073 | |
0.0018218 | |
0.0018150 | |
0.0018179 | |
0.0018018 | |
0.0018127 | |
0.0018136 | |
0.0017993 | |
0.0018113 | |
0.0018089 | |
0.0018010 | |
0.0018013 | |
0.0017916 | |
0.0018066 | |
0.0018072 | |
0.0018119 | |
0.0018289 | |
0.0018192 | |
0.0017924 | |
0.0018116 | |
0.0018070 | |
0.0017737 | |
0.0017966 | |
0.0018073 | |
0.0018229 | |
0.0018356 | |
0.0018369 | |
0.0018417 | |
0.0018548 | |
0.0018601 | |
0.0018666 | |
0.0018742 | |
0.0018870 | |
0.0018774 | |
0.0018723 | |
0.0018702 | |
0.0018802 | |
0.0018760 | |
0.0018665 | |
0.0018816 | |
0.0018763 | |
0.0018857 | |
0.0018882 | |
0.0018902 | |
0.0018954 | |
0.0018942 | |
0.0018850 | |
0.0018796 | |
0.0018680 | |
0.0018608 | |
0.0018654 | |
0.0018824 | |
0.0018725 | |
0.0018770 | |
0.0018996 | |
0.0019011 | |
0.0018772 | |
0.0018760 | |
0.0018850 | |
0.0018917 | |
0.0019098 | |
0.0019127 | |
0.0019224 | |
0.0019298 | |
0.0019240 | |
0.0019237 | |
0.0019242 | |
0.0019177 | |
0.0019080 | |
0.0018994 | |
0.0018941 | |
0.0018923 | |
0.0018995 | |
0.0019038 | |
0.0019033 | |
0.0019005 | |
0.0018971 | |
0.0018961 | |
0.0018818 | |
0.0018765 | |
0.0018799 | |
0.0018665 | |
0.0018837 | |
0.0018975 | |
0.0018967 | |
0.0018986 | |
0.0018757 | |
0.0018888 | |
0.0019044 | |
0.0019027 | |
0.0018994 | |
0.0018895 | |
0.0018857 | |
0.0018868 | |
0.0019018 | |
0.0018999 | |
0.0018935 | |
0.0018942 | |
0.0018800 | |
0.0018627 | |
0.0018655 | |
0.0018825 | |
0.0018954 | |
0.0018843 | |
0.0019164 | |
0.0018965 | |
0.0018977 | |
0.0019090 | |
0.0019255 | |
0.0019042 | |
0.0019074 | |
0.0018956 | |
0.0018921 | |
0.0018889 | |
0.0018979 | |
0.0018866 | |
0.0018929 | |
0.0018811 | |
0.0018846 | |
0.0018751 | |
0.0018567 | |
0.0018660 | |
0.0018468 | |
0.0018386 | |
0.0018709 | |
0.0018785 | |
0.0018734 | |
0.0018638 | |
0.0018516 | |
0.0018562 | |
0.0018673 | |
0.0018755 | |
0.0018876 | |
0.0018819 | |
0.0018734 | |
0.0018658 | |
0.0018657 | |
0.0018860 | |
0.0018859 | |
0.0018920 | |
0.0018827 | |
0.0018926 | |
0.0018880 | |
0.0018887 | |
0.0018744 | |
0.0018746 | |
0.0018590 | |
0.0018556 | |
0.0018602 | |
0.0018550 | |
0.0018578 | |
0.0018455 | |
0.0018702 | |
0.0018768 | |
0.0018873 | |
0.0018737 | |
0.0023202 | |
0.0023026 | |
0.0023010 | |
0.0023261 | |
0.0023110 | |
0.0022747 | |
0.0022982 | |
0.0023028 | |
0.0023157 | |
0.0023321 | |
0.0023126 | |
0.0023403 | |
0.0023394 | |
0.0023292 | |
0.0023437 | |
0.0022947 | |
0.0022781 | |
0.0022960 | |
0.0022872 | |
0.0022574 | |
0.0023232 | |
0.0023308 | |
0.0023164 | |
0.0023824 | |
0.0023834 | |
0.0023821 | |
0.0023782 | |
0.0023703 | |
0.0023393 | |
0.0023073 | |
0.0023410 | |
0.0023411 | |
0.0023498 | |
0.0023674 | |
0.0023783 | |
0.0023617 | |
0.0023851 | |
0.0023869 | |
0.0023684 | |
0.0023619 | |
0.0023789 | |
0.0023408 | |
0.0023000 | |
0.0023142 | |
0.0023229 | |
0.0022962 | |
0.0023004 | |
0.0022763 | |
0.0023224 | |
0.0023206 | |
0.0023095 | |
0.0023152 | |
0.0022822 | |
0.0022827 | |
0.0022648 | |
0.0022684 | |
0.0022519 | |
0.0022549 | |
0.0022276 | |
0.0022215 | |
0.0022038 | |
0.0021522 | |
0.0021231 | |
0.0021333 | |
0.0021600 | |
0.0021321 | |
0.0021089 | |
0.0021191 | |
0.0021038 | |
0.0021385 | |
0.0021666 | |
0.0021505 | |
0.0021259 | |
0.0020887 | |
0.0020871 | |
0.0020745 | |
0.0020907 | |
0.0021238 | |
0.0021828 | |
0.0022216 | |
0.0022448 | |
0.0022041 | |
0.0021886 | |
0.0022613 | |
0.0022279 | |
0.0021931 | |
0.0022177 | |
0.0022133 | |
0.0022371 | |
0.0022310 | |
0.0022998 | |
0.0023179 | |
0.0023242 | |
0.0023254 | |
0.0023387 | |
0.0023245 | |
0.0023402 | |
0.0023376 | |
0.0023450 | |
0.0023160 | |
0.0023147 | |
0.0023000 | |
0.0023234 | |
0.0023196 | |
0.0023162 | |
0.0023448 | |
0.0023468 | |
0.0023398 | |
0.0023034 | |
0.0023227 | |
0.0023384 | |
0.0023362 | |
0.0023660 | |
0.0023802 | |
0.0023970 | |
0.0024032 | |
0.0023875 | |
0.0023972 | |
0.0023993 | |
0.0024029 | |
0.0023917 | |
0.0023862 | |
0.0023738 | |
0.0023617 | |
0.0023681 | |
0.0023628 | |
0.0023712 | |
0.0023456 | |
0.0023437 | |
0.0023019 | |
0.0023151 | |
0.0023166 | |
0.0023438 | |
0.0023211 | |
0.0023423 | |
0.0023468 | |
0.0023765 | |
0.0023710 | |
0.0023731 | |
0.0023912 | |
0.0024211 | |
0.0024211 | |
0.0024026 | |
0.0023913 | |
0.0024114 | |
0.0023839 | |
0.0023766 | |
0.0023822 | |
0.0023596 | |
0.0023906 | |
0.0023681 | |
0.0023822 | |
0.0023565 | |
0.0023888 | |
0.0023743 | |
0.0023733 | |
0.0024019 | |
0.0023869 | |
0.0023835 | |
0.0023626 | |
0.0023589 | |
0.0023862 | |
0.0023804 | |
0.0023736 | |
0.0023646 | |
0.0023453 | |
0.0023665 | |
0.0023464 | |
0.0023436 | |
0.0023593 | |
0.0023705 | |
0.0023559 | |
0.0023508 | |
0.0023427 | |
0.0023240 | |
0.0023310 | |
0.0023098 | |
0.0023027 | |
0.0022995 | |
0.0023225 | |
0.0023319 | |
0.0023152 | |
0.0022992 | |
0.0022901 | |
0.0023261 | |
0.0023349 | |
0.0023315 |