Storia delle tariffe giornaliere HUF /BGL dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 fiorino ungherese = 6.5576 lev bulgaro
il minimo sul
1 fiorino ungherese = 0.0055 lev bulgaro
Storico dei prezzi di BGL / HUF
Date | HUF/BGL |
| 5.0954 |
| 5.1720 |
| 5.1550 |
| 5.1297 |
| 5.0909 |
| 5.0472 |
| 4.9803 |
| 4.9876 |
| 5.0847 |
| 5.0249 |
| 4.9986 |
| 5.0291 |
| 5.0332 |
| 5.0081 |
| 5.0950 |
| 5.0760 |
| 5.1025 |
| 5.0939 |
| 5.0935 |
| 5.1770 |
| 5.2470 |
| 5.2687 |
| 5.2161 |
| 5.2148 |
| 5.1584 |
| 5.1353 |
| 5.2111 |
| 5.2520 |
| 5.2454 |
| 5.2191 |
| 5.2064 |
| 5.1296 |
| 5.1348 |
| 5.0537 |
| 5.0294 |
| 5.0158 |
| 5.0260 |
| 5.1174 |
| 5.1306 |
| 5.1783 |
| 5.1590 |
| 5.1973 |
| 5.1781 |
| 5.1329 |
| 5.1461 |
| 5.3006 |
| 5.3848 |
| 5.2313 |
| 5.2949 |
| 5.3825 |
| 5.3157 |
| 5.3127 |
| 5.2769 |
| 5.2597 |
| 5.2344 |
| 5.2385 |
| 5.2373 |
| 5.2502 |
| 5.2006 |
| 5.2373 |
| 4.9771 |
| 5.1873 |
| 5.1758 |
| 5.0863 |
| 5.1083 |
| 4.9559 |
| 5.0136 |
| 4.9456 |
| 4.9053 |
| 4.9282 |
| 4.8661 |
| 4.8875 |
| 4.8466 |
| 4.7173 |
| 4.7330 |
| 4.8083 |
| 4.7806 |
| 4.7776 |
| 4.8794 |
| 4.7768 |
| 4.7206 |
| 4.7498 |
| 4.6336 |
| 4.6727 |
| 4.7935 |
| 4.9064 |
| 4.9154 |
| 4.8773 |
| 4.7958 |
| 4.7801 |
| 4.8981 |
| 4.9582 |
| 4.8806 |
| 4.8992 |
| 4.8747 |
| 4.8014 |
| 4.8445 |
| 4.8573 |
| 4.9099 |
| 4.8900 |
| 5.0493 |
| 4.9456 |
| 5.1180 |
| 5.0156 |
| 5.1452 |
| 5.1137 |
| 5.1714 |
| 5.2380 |
| 5.2299 |
| 4.9681 |
| 5.2810 |
| 5.4871 |
| 5.4750 |
| 5.5271 |
| 5.5049 |
| 5.4137 |
| 5.5146 |
| 5.4521 |
| 5.3406 |
| 5.2907 |
| 5.3146 |
| 5.3149 |
| 5.3481 |
| 5.3155 |
| 5.2838 |
| 5.3448 |
| 5.4162 |
| 5.4237 |
| 5.3488 |
| 5.4057 |
| 5.4392 |
| 5.4808 |
| 5.4629 |
| 5.5246 |
| 5.5864 |
| 5.5997 |
| 5.6183 |
| 5.5889 |
| 5.5634 |
| 5.5374 |
| 5.4806 |
| 5.4105 |
| 5.4334 |
| 5.5040 |
| 5.5667 |
| 5.5805 |
| 5.5353 |
| 5.5863 |
| 5.6396 |
| 5.6315 |
| 5.6433 |
| 5.5616 |
| 5.4667 |
| 5.4022 |
| 5.3797 |
| 5.4158 |
| 5.4745 |
| 5.4338 |
| 5.3934 |
| 5.3415 |
| 5.3186 |
| 5.3737 |
| 5.4469 |
| 5.4566 |
| 5.4550 |
| 5.4894 |
| 5.4679 |
| 5.4661 |
| 5.4116 |
| 5.4045 |
| 5.3744 |
| 5.4265 |
| 5.5221 |
| 5.4261 |
| 5.4474 |
| 5.4230 |
| 5.4431 |
| 5.4464 |
| 5.3355 |
| 5.3581 |
| 5.3587 |
| 5.4679 |
| 5.4179 |
| 5.3430 |
| 5.4009 |
| 5.4717 |
| 5.4233 |
| 5.5036 |
| 5.5577 |
| 5.6026 |
| 5.6733 |
| 5.6758 |
| 5.6487 |
| 5.5535 |
| 5.5026 |
| 5.5316 |
| 5.4872 |
| 5.6350 |
| 5.6504 |
| 5.6881 |
| 5.6715 |
| 5.5706 |
| 5.5410 |
| 5.5844 |
| 5.5261 |
| 5.5062 |
| 0.0055 |
| 5.5259 |
| 5.3759 |
| 5.4521 |
| 5.5670 |
| 5.6806 |
| 5.8189 |
| 5.7989 |
| 5.7818 |
| 5.8313 |
| 5.7843 |
| 5.7966 |
| 5.7982 |
| 5.8552 |
| 5.8611 |
| 5.9320 |
| 5.9084 |
| 5.9004 |
| 5.9500 |
| 5.8980 |
| 5.8853 |
| 5.8222 |
| 5.8277 |
| 5.8531 |
| 5.9382 |
| 5.9580 |
| 5.9273 |
| 5.9033 |
| 5.8677 |
| 5.8398 |
| 5.8132 |
| 5.8888 |
| 5.9230 |
| 5.9391 |
| 5.9406 |
| 5.9887 |
| 6.0319 |
| 5.9802 |
| 5.9653 |
| 6.0124 |
| 6.0107 |
| 6.0234 |
| 6.0480 |
| 6.0438 |
| 6.0681 |
| 6.1094 |
| 6.0532 |
| 5.9965 |
| 5.9898 |
| 6.0362 |
| 6.0339 |
| 6.0659 |
| 6.1018 |
| 6.1077 |
| 6.0893 |
| 6.0828 |
| 6.1884 |
| 6.2297 |
| 6.1979 |
| 6.1701 |
| 6.1541 |
| 6.1149 |
| 6.1136 |
| 6.1635 |
| 6.1619 |
| 6.1804 |
| 6.0783 |
| 6.0905 |
| 6.0824 |
| 6.0840 |
| 6.0440 |
| 6.0445 |
| 6.0619 |
| 6.0389 |
| 6.0881 |
| 6.0651 |
| 6.0756 |
| 6.0213 |
| 6.0569 |
| 6.0609 |
| 6.0282 |
| 6.0534 |
| 6.0520 |
| 6.0180 |
| 6.0189 |
| 6.0090 |
| 6.0371 |
| 6.0386 |
| 6.0547 |
| 6.1115 |
| 6.0791 |
| 5.9899 |
| 6.0542 |
| 6.0379 |
| 5.9267 |
| 6.0032 |
| 6.0402 |
| 6.0922 |
| 6.1340 |
| 6.1552 |
| 6.1545 |
| 6.1990 |
| 6.1810 |
| 6.2379 |
| 6.2628 |
| 6.3055 |
| 6.2964 |
| 6.2601 |
| 6.2503 |
| 6.2832 |
| 6.2695 |
| 6.2371 |
| 6.3152 |
| 6.2699 |
| 6.3010 |
| 6.3049 |
| 6.3165 |
| 6.2625 |
| 6.3295 |
| 6.3214 |
| 6.2811 |
| 6.2418 |
| 6.2183 |
| 6.2340 |
| 6.2902 |
| 6.2372 |
| 6.2665 |
| 6.3484 |
| 6.3103 |
| 6.2898 |
| 6.2500 |
| 6.2794 |
| 6.3269 |
| 6.3908 |
| 6.4196 |
| 6.4638 |
| 6.4467 |
| 6.4137 |
| 6.4489 |
| 6.4548 |
| 6.4564 |
| 6.3865 |
| 6.3461 |
| 6.3113 |
| 6.3216 |
| 6.3445 |
| 6.3516 |
| 6.3728 |
| 6.3595 |
| 6.3490 |
| 6.3374 |
| 6.2858 |
| 6.2782 |
| 6.3458 |
| 6.2451 |
| 6.3026 |
| 6.3301 |
| 6.3617 |
| 6.3229 |
| 6.2841 |
| 6.2872 |
| 6.3898 |
| 6.3811 |
| 6.3290 |
| 6.2789 |
| 6.2991 |
| 6.2947 |
| 6.3718 |
| 6.3722 |
| 6.3449 |
| 6.3356 |
| 6.2673 |
| 6.2429 |
| 6.2430 |
| 6.2606 |
| 6.3104 |
| 6.2934 |
| 6.4999 |
| 6.3990 |
| 6.3708 |
| 6.4535 |
| 6.5534 |
| 6.4814 |
| 6.4987 |
| 6.4206 |
| 6.4224 |
| 6.4075 |
| 6.4271 |
| 6.4355 |
| 6.4205 |
| 6.3680 |
| 6.3375 |
| 6.2476 |
| 3.1129 |
| 3.1271 |
| 3.0883 |
| 3.1197 |
| 3.1500 |
| 3.0742 |
| 3.1326 |
| 3.0788 |
| 3.0970 |
| 3.1127 |
| 3.1336 |
| 3.1677 |
| 3.1483 |
| 3.1229 |
| 3.1348 |
| 3.1210 |
| 3.1493 |
| 3.1356 |
| 3.1543 |
| 3.1444 |
| 3.1522 |
| 3.1468 |
| 3.1603 |
| 3.1601 |
| 3.1392 |
| 3.1252 |
| 3.1256 |
| 3.1095 |
| 3.0974 |
| 3.0983 |
| 3.0759 |
| 3.1887 |
| 3.1250 |
| 3.1473 |
| 3.1185 |