Storia delle tariffe giornaliere HRK /LTL dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 kuna croata = 0.4941 litas lituano
il minimo sul
1 kuna croata = 0.4036 litas lituano
Storico dei prezzi di LTL / HRK
Date | HRK/LTL |
| 0.4536 |
| 0.4525 |
| 0.4509 |
| 0.4502 |
| 0.4476 |
| 0.4481 |
| 0.4519 |
| 0.4522 |
| 0.4524 |
| 0.4527 |
| 0.4528 |
| 0.4520 |
| 0.4522 |
| 0.4499 |
| 0.4499 |
| 0.4490 |
| 0.4518 |
| 0.4527 |
| 0.4533 |
| 0.4535 |
| 0.4546 |
| 0.4546 |
| 0.4521 |
| 0.4485 |
| 0.4514 |
| 0.4544 |
| 0.4543 |
| 0.4488 |
| 0.4499 |
| 0.4475 |
| 0.4468 |
| 0.4451 |
| 0.4456 |
| 0.4447 |
| 0.4473 |
| 0.4475 |
| 0.4489 |
| 0.4513 |
| 0.4505 |
| 0.4535 |
| 0.4535 |
| 0.4543 |
| 0.4544 |
| 0.4567 |
| 0.4589 |
| 0.4534 |
| 0.4522 |
| 0.4529 |
| 0.4527 |
| 0.4470 |
| 0.4455 |
| 0.4468 |
| 0.4480 |
| 0.4483 |
| 0.4518 |
| 0.4511 |
| 0.4510 |
| 0.4504 |
| 0.4436 |
| 0.4430 |
| 0.4404 |
| 0.4419 |
| 0.4422 |
| 0.4445 |
| 0.4464 |
| 0.4457 |
| 0.4438 |
| 0.4425 |
| 0.4435 |
| 0.4406 |
| 0.4409 |
| 0.4391 |
| 0.4397 |
| 0.4388 |
| 0.4344 |
| 0.4357 |
| 0.4295 |
| 0.4278 |
| 0.4270 |
| 0.4227 |
| 0.4232 |
| 0.4225 |
| 0.4225 |
| 0.4280 |
| 0.4313 |
| 0.4263 |
| 0.4259 |
| 0.4250 |
| 0.4327 |
| 0.4291 |
| 0.4284 |
| 0.4301 |
| 0.4275 |
| 0.4262 |
| 0.4343 |
| 0.4377 |
| 0.4356 |
| 0.4353 |
| 0.4406 |
| 0.4380 |
| 0.4374 |
| 0.4333 |
| 0.4369 |
| 0.4326 |
| 0.4379 |
| 0.4399 |
| 0.4392 |
| 0.4354 |
| 0.4426 |
| 0.4477 |
| 0.4479 |
| 0.4518 |
| 0.4447 |
| 0.4468 |
| 0.4504 |
| 0.4482 |
| 0.4495 |
| 0.4492 |
| 0.4482 |
| 0.4475 |
| 0.4473 |
| 0.4456 |
| 0.4475 |
| 0.4521 |
| 0.4554 |
| 0.4546 |
| 0.4544 |
| 0.4567 |
| 0.4550 |
| 0.4581 |
| 0.4589 |
| 0.4588 |
| 0.4618 |
| 0.4626 |
| 0.4616 |
| 0.4595 |
| 0.4602 |
| 0.4599 |
| 0.4628 |
| 0.4599 |
| 0.4602 |
| 0.4628 |
| 0.4648 |
| 0.4636 |
| 0.4633 |
| 0.4684 |
| 0.4689 |
| 0.4690 |
| 0.4699 |
| 0.4674 |
| 0.4665 |
| 0.4645 |
| 0.4636 |
| 0.4620 |
| 0.4603 |
| 0.4543 |
| 0.4568 |
| 0.4595 |
| 0.4580 |
| 0.4617 |
| 0.4633 |
| 0.4629 |
| 0.4622 |
| 0.4624 |
| 0.4647 |
| 0.4645 |
| 0.4646 |
| 0.4682 |
| 0.4669 |
| 0.4682 |
| 0.4682 |
| 0.4685 |
| 0.4625 |
| 0.4596 |
| 0.4585 |
| 0.4599 |
| 0.4552 |
| 0.4588 |
| 0.4581 |
| 0.4593 |
| 0.4591 |
| 0.4581 |
| 0.4613 |
| 0.4647 |
| 0.4623 |
| 0.4662 |
| 0.4642 |
| 0.4648 |
| 0.4663 |
| 0.4653 |
| 0.4644 |
| 0.4557 |
| 0.4526 |
| 0.4509 |
| 0.4504 |
| 0.4444 |
| 0.4499 |
| 0.4510 |
| 0.4454 |
| 0.4402 |
| 0.4399 |
| 0.4385 |
| 0.4406 |
| 0.4393 |
| 0.4572 |
| 0.4361 |
| 0.4344 |
| 0.4401 |
| 0.4392 |
| 0.4452 |
| 0.4550 |
| 0.4494 |
| 0.4433 |
| 0.4439 |
| 0.4469 |
| 0.4501 |
| 0.4488 |
| 0.4512 |
| 0.4515 |
| 0.4512 |
| 0.4530 |
| 0.4506 |
| 0.4519 |
| 0.4505 |
| 0.4503 |
| 0.4495 |
| 0.4505 |
| 0.4507 |
| 0.4526 |
| 0.4509 |
| 0.4542 |
| 0.4522 |
| 0.4517 |
| 0.4495 |
| 0.4521 |
| 0.4537 |
| 0.4542 |
| 0.4542 |
| 0.4569 |
| 0.4569 |
| 0.4592 |
| 0.4540 |
| 0.4568 |
| 0.4581 |
| 0.4591 |
| 0.4579 |
| 0.4609 |
| 0.4616 |
| 0.4580 |
| 0.4588 |
| 0.4555 |
| 0.4555 |
| 0.4548 |
| 0.4570 |
| 0.4547 |
| 0.4535 |
| 0.4537 |
| 0.4561 |
| 0.4552 |
| 0.4545 |
| 0.4571 |
| 0.4579 |
| 0.4558 |
| 0.4569 |
| 0.4572 |
| 0.4567 |
| 0.4584 |
| 0.4611 |
| 0.4593 |
| 0.4595 |
| 0.4602 |
| 0.4616 |
| 0.4624 |
| 0.4622 |
| 0.4620 |
| 0.4656 |
| 0.4625 |
| 0.4608 |
| 0.4626 |
| 0.4587 |
| 0.4599 |
| 0.4609 |
| 0.4635 |
| 0.4660 |
| 0.4658 |
| 0.4666 |
| 0.4710 |
| 0.4679 |
| 0.4655 |
| 0.4664 |
| 0.4664 |
| 0.4643 |
| 0.4660 |
| 0.4652 |
| 0.4674 |
| 0.4674 |
| 0.4685 |
| 0.4663 |
| 0.4659 |
| 0.4682 |
| 0.4655 |
| 0.4678 |
| 0.4700 |
| 0.4678 |
| 0.4681 |
| 0.4683 |
| 0.4650 |
| 0.4643 |
| 0.4647 |
| 0.4666 |
| 0.4647 |
| 0.4657 |
| 0.4665 |
| 0.4628 |
| 0.4646 |
| 0.4635 |
| 0.4661 |
| 0.4611 |
| 0.4661 |
| 0.4638 |
| 0.4653 |
| 0.4620 |
| 0.4628 |
| 0.4647 |
| 0.4568 |
| 0.4600 |
| 0.4579 |
| 0.4578 |
| 0.4588 |
| 0.4548 |
| 0.4569 |
| 0.4772 |
| 0.4792 |
| 0.4772 |
| 0.4774 |
| 0.4828 |
| 0.4875 |
| 0.4902 |
| 0.4892 |
| 0.4929 |
| 0.4865 |
| 0.4857 |
| 0.4860 |
| 0.4872 |
| 0.4790 |
| 0.4723 |
| 0.4697 |
| 0.4670 |
| 0.4597 |
| 0.4584 |
| 0.4611 |
| 0.4641 |
| 0.4581 |
| 0.4610 |
| 0.4507 |
| 0.4491 |
| 0.4456 |
| 0.4443 |
| 0.4368 |
| 0.4346 |
| 0.4380 |
| 0.4454 |
| 0.4424 |
| 0.4370 |
| 0.4357 |
| 0.4347 |
| 0.4347 |
| 0.4341 |
| 0.4402 |
| 0.4368 |
| 0.4378 |
| 0.4296 |
| 0.4267 |
| 0.4224 |
| 0.4224 |
| 0.4213 |
| 0.4311 |
| 0.4355 |
| 0.4298 |
| 0.4300 |
| 0.4365 |
| 0.4484 |
| 0.4459 |
| 0.4421 |
| 0.4474 |
| 0.4526 |
| 0.4563 |
| 0.4574 |
| 0.4539 |
| 0.4579 |
| 0.4534 |
| 0.4558 |
| 0.4614 |
| 0.4554 |
| 0.4523 |
| 0.4551 |
| 0.4481 |
| 0.4561 |
| 0.4588 |
| 0.4575 |
| 0.4594 |
| 0.4595 |
| 0.4583 |
| 0.4592 |
| 0.4616 |
| 0.4593 |
| 0.4606 |
| 0.4604 |
| 0.4606 |
| 0.4618 |
| 0.4610 |
| 0.4600 |
| 0.4602 |
| 0.4587 |
| 0.4591 |
| 0.4562 |
| 0.4550 |
| 0.4510 |
| 0.4513 |
| 0.4527 |
| 0.4514 |
| 0.4513 |
| 0.4481 |
| 0.4517 |
| 0.4502 |
| 0.4499 |
| 0.4503 |
| 0.4513 |
| 0.4510 |
| 0.4511 |
| 0.4494 |
| 0.4529 |
| 0.4503 |
| 0.4449 |
| 0.4489 |
| 0.4477 |
| 0.4495 |
| 0.4501 |
| 0.4462 |
| 0.4467 |
| 0.4457 |
| 0.4537 |
| 0.4495 |
| 0.4509 |
| 0.4596 |
| 0.4525 |
| 0.4523 |
| 0.4473 |
| 0.4501 |
| 0.4446 |
| 0.4490 |
| 0.4497 |
| 0.4540 |
| 0.4535 |
| 0.4520 |
| 0.4576 |
| 0.4238 |
| 0.4271 |
| 0.4475 |
| 0.4424 |
| 0.4317 |
| 0.4199 |
| 0.4170 |
| 0.4100 |
| 0.4215 |
| 0.4161 |
| 0.4195 |
| 0.4053 |
| 0.4177 |
| 0.4364 |
| 0.4379 |
| 0.4381 |
| 0.4375 |
| 0.4388 |
| 0.4357 |
| 0.4462 |
| 0.4497 |
| 0.4500 |
| 0.4510 |
| 0.4505 |
| 0.4504 |
| 0.4500 |
| 0.4498 |
| 0.4503 |
| 0.4499 |
| 0.4503 |
| 0.4505 |
| 0.4501 |
| 0.4505 |
| 0.4513 |
| 0.4527 |
| 0.4524 |
| 0.4529 |
| 0.4531 |
| 0.4530 |
| 0.4534 |
| 0.4525 |
| 0.4529 |
| 0.4515 |
| 0.4518 |
| 0.4520 |
| 0.4534 |
| 0.4535 |
| 0.4549 |
| 0.4558 |
| 0.4558 |
| 0.4555 |
| 0.4555 |
| 0.4557 |
| 0.4548 |
| 0.4539 |
| 0.4555 |
| 0.4546 |
| 0.4538 |
| 0.4530 |
| 0.4531 |
| 0.4522 |
| 0.4515 |
| 0.4511 |
| 0.4509 |
| 0.4509 |
| 0.4513 |
| 0.4504 |
| 0.4509 |
| 0.4519 |
| 0.4512 |
| 0.4516 |
| 0.4528 |
| 0.4528 |
| 0.4526 |
| 0.4525 |
| 0.4523 |
| 0.4525 |
| 0.4520 |
| 0.4522 |
| 0.4519 |
| 0.4521 |
| 0.4528 |
| 0.4530 |
| 0.4528 |
| 0.4532 |
| 0.4533 |
| 0.4529 |
| 0.4537 |
| 0.4535 |
| 0.4540 |
| 0.4547 |
| 0.4563 |
| 0.4574 |
| 0.4579 |
| 0.4583 |
| 0.4596 |
| 0.4600 |
| 0.4595 |
| 0.4586 |
| 0.4606 |
| 0.4637 |
| 0.4617 |
| 0.4623 |
| 0.4595 |
| 0.4575 |
| 0.4564 |
| 0.4556 |
| 0.4563 |
| 0.4554 |
| 0.4545 |
| 0.4542 |
| 0.4537 |
| 0.4537 |
| 0.4543 |
| 0.4550 |
| 0.4554 |
| 0.4552 |
| 0.4547 |
| 0.4539 |
| 0.4551 |
| 0.4559 |
| 0.4553 |
| 0.4555 |
| 0.4558 |
| 0.4567 |
| 0.4570 |
| 0.4568 |
| 0.4577 |
| 0.4585 |
| 0.4586 |
| 0.4587 |
| 0.4567 |
| 0.4583 |
| 0.4586 |
| 0.4591 |
| 0.4584 |
| 0.4568 |
| 0.4600 |
| 0.4619 |
| 0.4650 |
| 0.4646 |
| 0.4667 |
| 0.4649 |
| 0.4622 |
| 0.4613 |
| 0.4622 |
| 0.4625 |
| 0.4592 |
| 0.4593 |
| 0.4600 |
| 0.4613 |
| 0.4607 |
| 0.4597 |
| 0.4582 |
| 0.4577 |
| 0.4576 |
| 0.4569 |
| 0.4568 |
| 0.4568 |
| 0.4595 |
| 0.4599 |
| 0.4603 |
| 0.4585 |
| 0.4617 |
| 0.4615 |
| 0.4602 |
| 0.4596 |
| 0.4585 |
| 0.4574 |
| 0.4564 |
| 0.4565 |
| 0.4551 |
| 0.4555 |
| 0.4548 |
| 0.4551 |
| 0.4555 |
| 0.4568 |
| 0.4580 |
| 0.4578 |
| 0.4593 |
| 0.4597 |
| 0.4609 |
| 0.4600 |
| 0.4605 |
| 0.4610 |
| 0.4613 |
| 0.4605 |
| 0.4598 |
| 0.4616 |
| 0.4623 |
| 0.4627 |
| 0.4601 |
| 0.4612 |
| 0.4594 |
| 0.4611 |
| 0.4614 |
| 0.4621 |
| 0.4611 |
| 0.4644 |
| 0.4628 |
| 0.4630 |
| 0.4623 |
| 0.4638 |
| 0.4668 |
| 0.4669 |
| 0.4690 |
| 0.4682 |
| 0.4666 |
| 0.4632 |
| 0.4638 |
| 0.4650 |
| 0.4673 |
| 0.4672 |
| 0.4689 |
| 0.4688 |
| 0.4686 |
| 0.4688 |
| 0.4682 |
| 0.4679 |
| 0.4687 |
| 0.4677 |
| 0.4657 |
| 0.4647 |
| 0.4661 |
| 0.4661 |
| 0.4660 |
| 0.4657 |
| 0.4675 |
| 0.4670 |
| 0.4671 |
| 0.4677 |
| 0.4678 |
| 0.4674 |
| 0.4667 |
| 0.4681 |
| 0.4643 |
| 0.4669 |
| 0.4667 |
| 0.4698 |
| 0.4699 |
| 0.4700 |
| 0.4713 |
| 0.4712 |
| 0.4733 |
| 0.4734 |
| 0.4744 |
| 0.4747 |
| 0.4733 |
| 0.4750 |
| 0.4740 |
| 0.4776 |
| 0.4777 |
| 0.4781 |
| 0.4772 |
| 0.4782 |
| 0.4785 |
| 0.4804 |
| 0.4797 |
| 0.4794 |
| 0.4784 |
| 0.4759 |
| 0.4759 |
| 0.4768 |
| 0.4755 |
| 0.4741 |
| 0.4751 |
| 0.4759 |
| 0.4761 |
| 0.4750 |
| 0.4772 |
| 0.4754 |
| 0.4764 |
| 0.4758 |
| 0.4750 |
| 0.4757 |
| 0.4735 |
| 0.4725 |
| 0.4718 |
| 0.4719 |
| 0.4732 |
| 0.4738 |
| 0.4749 |
| 0.4736 |
| 0.4720 |
| 0.4728 |
| 0.4742 |
| 0.4749 |
| 0.4718 |
| 0.4721 |
| 0.4729 |
| 0.4750 |
| 0.4772 |
| 0.4774 |
| 0.4781 |
| 0.4762 |
| 0.4761 |
| 0.4739 |
| 0.4739 |
| 0.4716 |
| 0.4702 |
| 0.4695 |
| 0.4714 |
| 0.4730 |
| 0.4708 |
| 0.4706 |
| 0.4707 |
| 0.4707 |
| 0.4709 |
| 0.4715 |
| 0.4742 |
| 0.4752 |
| 0.4764 |
| 0.4721 |
| 0.4691 |
| 0.4731 |
| 0.4680 |
| 0.4701 |
| 0.4670 |
| 0.4645 |
| 0.4660 |
| 0.4654 |
| 0.4632 |
| 0.4612 |
| 0.4629 |
| 0.4639 |
| 0.4647 |
| 0.4672 |
| 0.4633 |
| 0.4674 |
| 0.4652 |
| 0.4682 |
| 0.4672 |
| 0.4674 |
| 0.4699 |
| 0.4729 |
| 0.4697 |
| 0.4770 |
| 0.4824 |
| 0.4806 |
| 0.4845 |
| 0.4859 |
| 0.4848 |
| 0.4819 |
| 0.4814 |
| 0.4799 |
| 0.4800 |
| 0.4824 |
| 0.4835 |
| 0.4860 |
| 0.4863 |
| 0.4860 |
| 0.4830 |
| 0.4838 |
| 0.4819 |
| 0.4782 |
| 0.4786 |
| 0.4781 |
| 0.4781 |
| 0.4785 |
| 0.4777 |
| 0.4768 |
| 0.4768 |
| 0.4761 |
| 0.4766 |
| 0.4758 |
| 0.4766 |
| 0.4760 |
| 0.4758 |
| 0.4761 |
| 0.4760 |
| 0.4755 |
| 0.4758 |
| 0.4750 |
| 0.4749 |
| 0.4749 |
| 0.4754 |
| 0.4754 |
| 0.4744 |
| 0.4748 |
| 0.4741 |
| 0.4747 |
| 0.4740 |
| 0.4773 |
| 0.4756 |
| 0.4724 |
| 0.4695 |
| 0.4694 |
| 0.4709 |
| 0.4718 |
| 0.4722 |
| 0.4721 |
| 0.4707 |
| 0.4713 |
| 0.4700 |
| 0.4698 |
| 0.4699 |
| 0.4700 |
| 0.4697 |
| 0.4716 |
| 0.4710 |
| 0.4725 |
| 0.4728 |
| 0.4711 |
| 0.4714 |
| 0.4718 |
| 0.4714 |
| 0.4716 |
| 0.4730 |
| 0.4727 |
| 0.4719 |
| 0.4736 |
| 0.4743 |
| 0.4734 |
| 0.4730 |
| 0.4714 |
| 0.4704 |
| 0.4703 |
| 0.4700 |
| 0.4720 |
| 0.4721 |
| 0.4717 |
| 0.4699 |
| 0.4692 |
| 0.4668 |
| 0.4667 |
| 0.4672 |
| 0.4655 |
| 0.4681 |
| 0.4688 |
| 0.4693 |
| 0.4713 |
| 0.4698 |
| 0.4685 |
| 0.4695 |
| 0.4675 |
| 0.4681 |
| 0.4683 |
| 0.4712 |
| 0.4704 |
| 0.4700 |
| 0.4690 |
| 0.4690 |
| 0.4709 |
| 0.4686 |
| 0.4717 |
| 0.4687 |
| 0.4714 |
| 0.4697 |
| 0.4689 |
| 0.4674 |
| 0.4672 |
| 0.4658 |
| 0.4682 |
| 0.4648 |
| 0.4643 |
| 0.4682 |
| 0.4696 |
| 0.4717 |
| 0.4728 |
| 0.4749 |
| 0.4746 |
| 0.4761 |
| 0.4766 |
| 0.4770 |
| 0.4768 |
| 0.4771 |
| 0.4752 |
| 0.4760 |
| 0.4763 |
| 0.4755 |
| 0.4754 |
| 0.4747 |
| 0.4753 |
| 0.4744 |
| 0.4733 |
| 0.4730 |
| 0.4726 |
| 0.4715 |
| 0.4707 |
| 0.4715 |
| 0.4695 |
| 0.4722 |
| 0.4720 |
| 0.4722 |
| 0.4722 |
| 0.4726 |
| 0.4707 |
| 0.4700 |
| 0.4679 |
| 0.4674 |
| 0.4683 |
| 0.4680 |
| 0.4679 |
| 0.4669 |
| 0.4665 |
| 0.4679 |
| 0.4666 |
| 0.4665 |
| 0.4693 |
| 0.4680 |
| 0.4677 |
| 0.4689 |
| 0.4690 |
| 0.4664 |
| 0.4650 |
| 0.4636 |
| 0.4647 |
| 0.4648 |
| 0.4636 |
| 0.4665 |
| 0.4678 |
| 0.4691 |
| 0.4679 |
| 0.4725 |
| 0.4729 |
| 0.4725 |
| 0.4730 |
| 0.4722 |
| 0.4714 |
| 0.4708 |
| 0.4728 |
| 0.4708 |
| 0.4730 |
| 0.4722 |
| 0.4722 |
| 0.4713 |
| 0.4696 |
| 0.4674 |
| 0.4687 |
| 0.4671 |
| 0.4647 |
| 0.4628 |
| 0.4614 |
| 0.4640 |
| 0.4623 |
| 0.4601 |
| 0.4595 |
| 0.4596 |
| 0.4581 |
| 0.4598 |
| 0.4557 |
| 0.4601 |
| 0.4562 |
| 0.4521 |
| 0.4545 |
| 0.4603 |
| 0.4591 |
| 0.4566 |
| 0.4564 |
| 0.4568 |
| 0.4562 |
| 0.4555 |
| 0.4612 |
| 0.4618 |
| 0.4613 |
| 0.4576 |
| 0.4535 |
| 0.4581 |
| 0.4669 |
| 0.4681 |
| 0.4671 |
| 0.4680 |
| 0.4658 |
| 0.4699 |
| 0.4695 |
| 0.4680 |
| 0.4674 |
| 0.4687 |
| 0.4681 |
| 0.4705 |
| 0.4684 |
| 0.4683 |
| 0.4672 |
| 0.4657 |
| 0.4697 |
| 0.4688 |
| 0.4649 |
| 0.4652 |
| 0.4629 |
| 0.4557 |
| 0.4605 |
| 0.4619 |
| 0.4599 |