Storia delle tariffe giornaliere HNL /VND dato che domenica, 28 marzo 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 1 559.5791 dong vietnamita
il minimo sul
1 lempira honduregna = 836.5055 dong vietnamita
Date | HNL/VND |
---|---|
1 028.9329 | |
1 024.0724 | |
1 022.0396 | |
1 029.9622 | |
1 018.5993 | |
1 014.0317 | |
1 001.8508 | |
1 000.5073 | |
995.9694 | |
997.1170 | |
999.2206 | |
995.6666 | |
994.2989 | |
987.5280 | |
987.2037 | |
993.9141 | |
994.6814 | |
993.7246 | |
984.6637 | |
980.8371 | |
981.1093 | |
987.9410 | |
981.0837 | |
982.0408 | |
979.8220 | |
978.1891 | |
984.3581 | |
984.2620 | |
993.2161 | |
995.5173 | |
988.9631 | |
989.1077 | |
981.4073 | |
984.5548 | |
983.0608 | |
969.7972 | |
977.1858 | |
978.1071 | |
967.7783 | |
967.7362 | |
965.5277 | |
962.1408 | |
961.4233 | |
960.8076 | |
956.7913 | |
953.8823 | |
952.2672 | |
952.5290 | |
951.2682 | |
949.7608 | |
954.9880 | |
952.6670 | |
952.1582 | |
950.9084 | |
952.6987 | |
958.7366 | |
954.2946 | |
956.1643 | |
959.6888 | |
966.2184 | |
962.8527 | |
960.6087 | |
953.7988 | |
951.9509 | |
949.3680 | |
950.0928 | |
951.2698 | |
957.7356 | |
957.4449 | |
960.2929 | |
960.8556 | |
969.8867 | |
999.1969 | |
1 001.4833 | |
1 001.2234 | |
1 002.9506 | |
1 004.6090 | |
1 004.5100 | |
982.8652 | |
964.8210 | |
964.8267 | |
959.4905 | |
956.0601 | |
952.7128 | |
957.8441 | |
901.4732 | |
953.3779 | |
952.2387 | |
952.7100 | |
951.0093 | |
951.2448 | |
953.7577 | |
948.2299 | |
950.0735 | |
946.7206 | |
945.3145 | |
946.8193 | |
944.5463 | |
943.6643 | |
946.2887 | |
944.4042 | |
937.7937 | |
936.8602 | |
939.7057 | |
936.2676 | |
933.1320 | |
929.8834 | |
929.1349 | |
926.1943 | |
923.8944 | |
921.5478 | |
921.4800 | |
923.6215 | |
924.5434 | |
927.0145 | |
934.7456 | |
934.9418 | |
940.4611 | |
947.3634 | |
953.1034 | |
939.3781 | |
940.8968 | |
944.2583 | |
937.0309 | |
939.5243 | |
943.0600 | |
939.6918 | |
945.6935 | |
943.0884 | |
944.7126 | |
941.4250 | |
938.5037 | |
949.1112 | |
956.4020 | |
956.2008 | |
961.7396 | |
967.5154 | |
968.9402 | |
960.1244 | |
966.4654 | |
959.3848 | |
965.8601 | |
963.7921 | |
956.4267 | |
952.6734 | |
952.3784 | |
955.7053 | |
957.4981 | |
958.2022 | |
958.7971 | |
956.0112 | |
957.5417 | |
960.3366 | |
956.4653 | |
953.7949 | |
956.5910 | |
954.7870 | |
952.2537 | |
952.3911 | |
948.3613 | |
945.5227 | |
954.8815 | |
944.2731 | |
951.0857 | |
952.7521 | |
955.0505 | |
951.6226 | |
956.5204 | |
953.1815 | |
949.1489 | |
955.4265 | |
952.7226 | |
957.8553 | |
958.7904 | |
950.5906 | |
948.4269 | |
944.7270 | |
946.3826 | |
945.0428 | |
941.5418 | |
938.4381 | |
939.5364 | |
941.4994 | |
936.4649 | |
940.0012 | |
939.2352 | |
942.7635 | |
934.4867 | |
935.9328 | |
927.9484 | |
928.5700 | |
930.4999 | |
931.1014 | |
931.2345 | |
934.1615 | |
925.3767 | |
923.4454 | |
928.5097 | |
931.5823 | |
939.1464 | |
926.3769 | |
935.1927 | |
942.9293 | |
940.5587 | |
941.3582 | |
938.8657 | |
942.1919 | |
952.1656 | |
938.7026 | |
936.9935 | |
934.8407 | |
934.7381 | |
933.2124 | |
936.6180 | |
941.6823 | |
944.5699 | |
936.0192 | |
931.6716 | |
932.5307 | |
938.2526 | |
937.1411 | |
937.5335 | |
938.0329 | |
1 559.5791 | |
931.6066 | |
938.7531 | |
941.5131 | |
939.4007 | |
942.7432 | |
938.2491 | |
939.8367 | |
942.9164 | |
939.0334 | |
942.6145 | |
939.2920 | |
943.1411 | |
945.1409 | |
945.9493 | |
942.9324 | |
949.5153 | |
945.4858 | |
939.8209 | |
940.0197 | |
946.6069 | |
943.2598 | |
943.5615 | |
949.9310 | |
941.7239 | |
945.1005 | |
934.6576 | |
941.9593 | |
955.9704 | |
950.4772 | |
985.2070 | |
947.9897 | |
945.0552 | |
945.7374 | |
946.7726 | |
945.7481 | |
946.7541 | |
945.4464 | |
949.5622 | |
944.1945 | |
946.3373 | |
947.1083 | |
951.7775 | |
951.0808 | |
951.2911 | |
945.6145 | |
950.5821 | |
950.0311 | |
945.1345 | |
947.5941 | |
953.7764 | |
956.4374 | |
950.6057 | |
1 002.3142 | |
954.8454 | |
956.5828 | |
962.9415 | |
959.7055 | |
965.1058 | |
964.9840 | |
964.9543 | |
967.1644 | |
959.7762 | |
960.8832 | |
961.7522 | |
961.8940 | |
960.7393 | |
964.3723 | |
961.0665 | |
961.1436 | |
961.2286 | |
963.7147 | |
963.6614 | |
956.0559 | |
958.3429 | |
954.7915 | |
956.1049 | |
951.5721 | |
954.5450 | |
952.7012 | |
955.8104 | |
955.1294 | |
958.6904 | |
961.5519 | |
962.1051 | |
961.5264 | |
959.0374 | |
961.9153 | |
963.4294 | |
964.8090 | |
964.3283 | |
964.0651 | |
963.8063 | |
961.0511 | |
960.2257 | |
962.7614 | |
962.8288 | |
959.8157 | |
961.5015 | |
960.1860 | |
961.8780 | |
961.8614 | |
962.3793 | |
960.2500 | |
959.1813 | |
964.1785 | |
955.4003 | |
962.5929 | |
960.0612 | |
962.7392 | |
962.7896 | |
962.9340 | |
968.7869 | |
969.8647 | |
971.8154 | |
972.4884 | |
971.3121 | |
967.5725 | |
971.4401 | |
972.1522 | |
976.5483 | |
972.1557 | |
973.7098 | |
977.1371 | |
967.9192 | |
968.6888 | |
969.0278 | |
973.0272 | |
969.2182 | |
967.1617 | |
967.0944 | |
966.0509 | |
966.2378 | |
966.5001 | |
968.8619 | |
966.9189 | |
967.5276 | |
971.3094 | |
967.7316 | |
967.8979 | |
968.2032 | |
972.9272 | |
968.4890 | |
970.3766 | |
970.3811 | |
966.9475 | |
969.2067 | |
963.6334 | |
961.0189 | |
956.1344 | |
957.6776 | |
988.7970 | |
981.4389 | |
981.6136 | |
973.6885 | |
974.6663 | |
985.3369 | |
986.3163 | |
984.9916 | |
975.9752 | |
972.1232 | |
989.1300 | |
990.0930 | |
986.9823 | |
982.9341 | |
980.2164 | |
978.0160 | |
986.5571 | |
981.7064 | |
978.2575 | |
972.9359 | |
975.7139 | |
971.2985 | |
978.7251 | |
973.8340 | |
973.3391 | |
981.7337 | |
979.0223 | |
981.9101 | |
979.3619 | |
981.1880 | |
979.3893 | |
981.7916 | |
988.5353 | |
987.9215 | |
987.3163 | |
987.4708 | |
986.6336 | |
986.8818 | |
987.9341 | |
988.2166 | |
985.9517 | |
985.0684 | |
985.5142 | |
986.1975 | |
984.3610 | |
985.6832 | |
987.8313 | |
989.6991 | |
987.1651 | |
988.1249 | |
986.9047 | |
994.4188 | |
999.7384 | |
1 003.4707 | |
1 006.4764 | |
1 032.3069 | |
1 029.7791 | |
1 025.0226 | |
1 018.5855 | |
1 020.4073 | |
1 023.0458 | |
1 017.7613 | |
1 015.9891 | |
1 014.9288 | |
1 011.8817 | |
1 012.3643 | |
1 020.4368 | |
1 027.4538 | |
1 027.2577 | |
1 026.1120 | |
1 026.9087 | |
1 029.3482 | |
1 027.0228 | |
1 027.5548 | |
1 009.0907 | |
995.6137 | |
995.0547 | |
998.3583 | |
1 000.4827 | |
1 000.9217 | |
999.8922 | |
998.3442 | |
1 002.4655 | |
997.9411 | |
996.9989 | |
996.2291 | |
995.4861 | |
992.0517 | |
985.2529 | |
985.2163 | |
983.5709 | |
1 010.1147 | |
1 008.6238 | |
1 010.3349 | |
1 003.8439 | |
995.5386 | |
989.3277 | |
1 016.8456 | |
1 007.6280 | |
1 007.3309 | |
1 006.7820 | |
1 009.2674 | |
1 010.5188 | |
1 008.9209 | |
1 011.0259 | |
1 016.1098 | |
1 018.3454 | |
1 016.5503 | |
1 016.6975 | |
1 014.7082 | |
1 009.9376 | |
1 008.8121 | |
1 005.9180 | |
1 003.1610 | |
997.7070 | |
997.2824 | |
999.4927 | |
998.9566 | |
999.3386 | |
1 011.3737 | |
1 005.2561 | |
1 005.2087 | |
1 004.5656 | |
1 006.1665 | |
1 005.6533 | |
1 005.8309 | |
1 006.3751 | |
1 010.7007 | |
1 014.0796 | |
1 013.4171 | |
1 011.9640 | |
1 010.8380 | |
1 015.1669 | |
1 017.8901 | |
1 022.6565 | |
1 017.9488 | |
1 015.4912 | |
1 023.0174 | |
1 106.2441 | |
1 106.1738 | |
1 104.2109 | |
1 103.7890 | |
1 104.3090 | |
1 102.7831 | |
1 101.8685 | |
1 097.7593 | |
1 097.0873 | |
1 097.9652 | |
1 093.6001 | |
1 086.7988 | |
1 079.4790 | |
1 076.2306 | |
1 068.6916 | |
1 063.1332 | |
1 058.6140 | |
1 057.7200 | |
1 053.1325 | |
1 049.6277 | |
1 045.6670 | |
1 041.8760 | |
1 037.6938 | |
1 032.1506 | |
1 029.5668 | |
1 028.6763 | |
1 027.4476 | |
1 027.6396 | |
1 038.1152 | |
1 035.4994 | |
1 034.7010 | |
1 034.4289 | |
1 033.8519 | |
1 034.2726 | |
1 034.5834 | |
1 036.2431 | |
1 042.2622 | |
1 039.3533 | |
1 037.0740 | |
1 038.1100 | |
1 034.5242 | |
1 036.0781 | |
1 036.1834 | |
1 037.1917 | |
1 049.6348 | |
1 048.5691 | |
1 047.6315 | |
1 045.8380 | |
1 035.2243 | |
1 033.7160 | |
1 034.5377 | |
1 033.9269 | |
1 037.0002 | |
1 100.7628 | |
1 095.9483 | |
1 086.9391 | |
1 080.1891 | |
1 080.6183 | |
1 073.3246 | |
1 069.3642 | |
1 066.6566 | |
1 063.8354 | |
1 059.1512 | |
1 052.7328 | |
1 049.7716 | |
1 049.2008 | |
1 045.4151 | |
1 045.3585 | |
1 046.2603 | |
1 045.6582 | |
1 045.7067 | |
1 047.6011 | |
1 048.0608 | |
1 046.7199 | |
1 048.9372 | |
1 049.5468 | |
1 051.7076 | |
1 053.1089 | |
1 053.2757 | |
1 052.9017 | |
1 053.7185 | |
1 054.9224 | |
1 057.8972 | |
1 058.0221 | |
1 058.2805 | |
1 060.4739 | |
1 070.7030 | |
1 061.8555 | |
1 063.1105 | |
1 063.5748 | |
1 063.6888 | |
1 064.9769 | |
1 068.5571 | |
1 068.4425 | |
1 069.1842 | |
1 094.6329 | |
1 093.3852 | |
1 094.2907 | |
1 094.2565 | |
1 094.6076 | |
1 092.4564 | |
1 097.9197 | |
1 098.9644 | |
1 094.7073 | |
1 093.8672 | |
1 093.9505 | |
1 093.1943 | |
1 094.1152 | |
1 093.0359 | |
1 092.6430 | |
1 093.3022 | |
1 092.6570 | |
1 093.0094 | |
1 095.9131 | |
1 092.3539 | |
1 091.8610 | |
1 092.4143 | |
1 092.5797 | |
1 091.8156 | |
1 093.7789 | |
1 097.9932 | |
1 096.5811 | |
1 095.0369 | |
1 102.7977 | |
1 105.9181 | |
1 108.3052 | |
1 107.7192 | |
1 108.6914 | |
1 109.2461 | |
1 110.6503 | |
1 109.3392 | |
1 110.7134 | |
1 108.4525 | |
1 107.8297 | |
1 107.2125 | |
1 104.8599 | |
1 104.7880 | |
1 102.4662 | |
1 101.6944 | |
1 102.4364 | |
1 101.9620 | |
1 103.1066 | |
1 105.6573 | |
1 102.6769 | |
1 106.5636 | |
1 114.5110 | |
1 094.6399 | |
1 092.2568 | |
1 087.4657 | |
1 087.1724 | |
1 088.2678 | |
1 086.8970 | |
1 088.0292 | |
1 095.1376 | |
1 086.6783 | |
1 088.6529 | |
1 084.0409 | |
1 093.1872 | |
1 089.0123 | |
1 089.3280 | |
1 088.2198 | |
1 105.9741 | |
1 103.4219 | |
1 099.8458 | |
1 101.8098 | |
1 105.0305 | |
1 104.4348 | |
1 100.0265 | |
1 103.5740 | |
1 104.3965 | |
1 103.3325 | |
1 031.3200 | |
1 030.3890 | |
1 030.5511 | |
1 030.5503 | |
1 030.1212 | |
1 030.6510 | |
1 030.6533 | |
1 030.5042 | |
1 030.2997 | |
1 030.3889 | |
1 030.3900 | |
1 030.3881 | |
1 028.4486 | |
1 029.8609 | |
1 029.6046 | |
1 030.6572 | |
1 028.2795 | |
1 044.5659 | |
1 029.3360 | |
1 030.6572 | |
1 028.6118 | |
1 030.3888 | |
1 029.8631 | |
1 029.0664 | |
1 029.0684 | |
1 029.3725 | |
1 015.8579 | |
1 009.2494 | |
1 007.1314 | |
1 009.2483 | |
1 009.2506 | |
1 005.2551 | |
1 008.9837 | |
1 001.5812 | |
1 001.8490 | |
1 002.6374 | |
1 002.3773 | |
1 002.6435 | |
1 004.2217 | |
1 006.2131 | |
1 004.4916 | |
997.8855 | |
1 001.8486 | |
1 002.9040 | |
1 004.4901 | |
1 004.4892 | |
1 008.2507 | |
987.5834 | |
987.5823 | |
999.4803 | |
1 009.6026 | |
991.3023 | |
988.6390 | |
976.0856 | |
975.9834 | |
976.1710 | |
975.8206 | |
975.8272 | |
975.6098 | |
976.0889 | |
976.3483 | |
965.5189 | |
965.5187 | |
966.0467 | |
944.8523 | |
944.3803 | |
944.1162 | |
943.5832 | |
943.4916 | |
940.8904 | |
943.3238 | |
942.7966 | |
942.7906 | |
942.6360 | |
935.3932 | |
941.4714 | |
941.7350 | |
941.5772 | |
903.6839 | |
903.9122 | |
904.4759 | |
904.2557 | |
941.5525 | |
939.6945 | |
941.7353 | |
942.0032 | |
939.5043 | |
941.2883 | |
940.5696 | |
939.9652 | |
940.4927 | |
940.7591 | |
940.7589 | |
940.4938 | |
939.9620 | |
941.5441 | |
936.5252 | |
938.5393 | |
936.5932 | |
922.4557 | |
897.8555 | |
922.1899 | |
923.2995 | |
921.9336 | |
921.8388 | |
924.0849 | |
922.6058 | |
924.0996 | |
936.6086 | |
904.2560 | |
920.6594 | |
925.4342 | |
905.0267 | |
899.4985 | |
898.4417 | |
899.1168 | |
894.7392 | |
898.0685 | |
890.9391 | |
888.8704 | |
888.3929 | |
876.9487 | |
877.0161 | |
874.8903 | |
874.8698 | |
884.1588 | |
874.6391 | |
877.5464 | |
876.2514 | |
876.2241 | |
880.6204 | |
874.6883 | |
884.9506 | |
886.3207 | |
878.5811 | |
890.9551 | |
890.9725 | |
890.7669 | |
878.3356 | |
878.7823 | |
861.1465 | |
859.9561 | |
857.3592 | |
855.3307 | |
845.8744 | |
853.2149 | |
852.7053 | |
851.4387 | |
852.1581 | |
853.0283 | |
852.1575 | |
837.3590 | |
839.3273 | |
841.4110 | |
842.4775 | |
843.8254 | |
843.8590 | |
843.9167 | |
844.4876 | |
844.4989 | |
845.2321 | |
845.3569 | |
845.2784 | |
846.8681 | |
848.4225 | |
848.2423 | |
847.9207 | |
848.3640 | |
849.6963 | |
849.4596 | |
849.6025 | |
850.4375 | |
850.8447 | |
850.4696 | |
850.0795 | |
853.4055 | |
850.2993 | |
853.7373 | |
858.7957 | |
852.3452 | |
859.1609 | |
858.8424 | |
858.9339 | |
857.1295 | |
854.5321 | |
851.4922 | |
853.8200 | |
853.9543 | |
853.2150 | |
852.9485 | |
852.6796 | |
852.4181 | |
851.1076 | |
851.1011 | |
849.2446 | |
849.2468 | |
848.1858 | |
848.8297 | |
848.4569 | |
848.1885 | |
847.9222 | |
847.6589 | |
847.3933 | |
846.8631 | |
847.3500 | |
846.8116 | |
846.0678 | |
843.9251 | |
845.0146 | |
844.4587 | |
845.7774 | |
848.1550 | |
848.6884 | |
847.0431 | |
848.9815 | |
848.6870 | |
849.0363 | |
849.8810 | |
849.5104 | |
849.7743 | |
850.6789 | |
850.9928 | |
850.5689 | |
850.9405 | |
849.8017 | |
850.3052 | |
849.2439 | |
848.1928 | |
847.8988 | |
848.7186 | |
848.4290 | |
847.4474 | |
846.6044 | |
847.1309 | |
846.9691 | |
847.2102 | |
847.1290 | |
846.3145 | |
846.2337 | |
845.2786 | |
845.8080 | |
846.6260 | |
845.9984 | |
845.5409 | |
845.3067 | |
844.7491 | |
844.7530 | |
844.4837 | |
845.2797 | |
846.6334 | |
843.1604 | |
842.9091 | |
842.4753 | |
842.2638 | |
842.1778 | |
842.7581 | |
842.0817 | |
841.9642 | |
841.9024 | |
842.5781 | |
842.8632 | |
843.0647 | |
843.0324 | |
842.2260 | |
842.5425 | |
841.5888 | |
842.3504 | |
871.3950 | |
841.6513 | |
842.2970 | |
842.6981 | |
842.4059 | |
842.6335 | |
842.4644 | |
844.6531 | |
842.8494 | |
842.8601 | |
843.5401 | |
843.3911 | |
842.6057 | |
838.7358 | |
842.8016 | |
841.7594 | |
842.8868 | |
842.0527 | |
842.1859 | |
841.4382 | |
841.6292 | |
842.7660 | |
841.5813 | |
841.2329 | |
841.3431 | |
840.6828 | |
839.9715 | |
843.6228 | |
840.6584 | |
841.4674 | |
840.7465 | |
841.4569 | |
840.3209 | |
839.2146 | |
839.9202 | |
839.6757 | |
840.5552 | |
841.2405 | |
841.5081 | |
842.1687 | |
843.0928 | |
842.7029 | |
842.3286 | |
842.8311 | |
842.8494 | |
843.1026 | |
843.7196 | |
843.9971 | |
844.1087 | |
845.2225 | |
846.2721 | |
846.5266 | |
846.3024 | |
847.3638 | |
847.8578 | |
848.5660 | |
849.4750 | |
850.0773 | |
850.7020 | |
849.8278 | |
850.4255 | |
851.1766 | |
851.3575 | |
851.8008 | |
853.2125 | |
852.8520 | |
853.8655 | |
854.8178 | |
856.7166 | |
858.3252 | |
858.5590 | |
857.4635 | |
859.4445 | |
864.1522 | |
864.3613 | |
862.1859 | |
865.2377 | |
864.7942 | |
863.3835 | |
864.6312 | |
870.0624 | |
870.0580 | |
869.9921 | |
870.2950 | |
868.2984 | |
869.8522 | |
868.2869 | |
868.3857 | |
873.2312 | |
873.1694 | |
872.7687 | |
873.0008 | |
878.3434 |