Storia delle tariffe giornaliere HNL /IRR dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 lempira honduregna = 2 831.7184 rial iraniano
il minimo sul
1 lempira honduregna = 471.2130 rial iraniano
Date | HNL/IRR |
---|---|
1 700.6323 | |
1 702.2331 | |
1 697.8790 | |
1 696.1720 | |
1 702.2269 | |
1 701.0190 | |
1 709.1756 | |
1 697.7775 | |
1 699.7892 | |
1 693.2524 | |
1 700.5433 | |
1 701.2739 | |
1 696.3064 | |
1 706.2069 | |
1 699.2422 | |
1 701.8944 | |
1 703.1110 | |
1 702.5383 | |
1 708.2816 | |
1 700.2116 | |
1 701.6881 | |
1 710.6936 | |
1 714.4894 | |
1 709.3120 | |
1 711.1917 | |
1 707.8562 | |
1 710.1529 | |
1 706.7887 | |
1 707.1977 | |
1 708.6206 | |
1 709.7613 | |
1 707.0727 | |
1 713.0819 | |
1 702.3206 | |
1 704.7810 | |
1 703.7159 | |
1 702.6363 | |
1 714.1987 | |
1 715.8157 | |
1 716.7119 | |
1 718.2091 | |
1 721.5849 | |
1 718.1170 | |
1 716.8102 | |
1 707.3369 | |
1 709.6474 | |
1 710.0524 | |
1 709.1428 | |
1 712.6094 | |
1 711.1349 | |
1 710.4493 | |
1 721.0662 | |
1 718.0885 | |
1 714.9465 | |
1 713.3012 | |
1 716.3995 | |
1 724.9798 | |
1 716.3782 | |
1 713.6803 | |
1 714.3497 | |
1 715.9708 | |
1 688.6257 | |
1 720.4310 | |
1 715.0737 | |
1 711.5409 | |
1 696.3571 | |
1 687.4654 | |
1 699.5540 | |
1 695.8335 | |
1 693.4381 | |
1 676.3184 | |
1 676.0750 | |
1 693.5953 | |
1 711.6994 | |
1 705.3112 | |
1 715.6900 | |
1 707.7077 | |
1 714.2524 | |
1 709.5549 | |
1 710.5513 | |
1 708.9998 | |
1 706.3783 | |
1 712.7381 | |
1 707.0671 | |
1 713.1422 | |
1 722.9741 | |
1 627.1066 | |
1 724.4427 | |
1 721.1511 | |
1 723.0139 | |
1 724.1855 | |
1 722.1946 | |
1 722.5019 | |
1 719.5468 | |
1 723.0917 | |
1 724.6266 | |
1 723.0682 | |
1 724.1364 | |
1 721.1918 | |
1 726.0872 | |
1 728.2254 | |
1 733.6422 | |
1 728.3611 | |
1 723.7105 | |
1 731.3507 | |
1 732.0877 | |
1 723.6803 | |
1 718.6125 | |
1 719.6889 | |
1 715.9243 | |
1 717.3246 | |
1 717.8322 | |
1 718.8744 | |
1 720.1361 | |
1 718.5324 | |
1 726.2980 | |
1 728.0175 | |
1 731.9491 | |
1 732.8186 | |
1 741.9317 | |
1 749.9010 | |
1 748.6870 | |
1 747.8986 | |
1 748.7765 | |
1 749.6498 | |
1 748.3499 | |
1 748.9597 | |
1 745.6030 | |
1 751.1127 | |
1 747.9338 | |
1 748.6390 | |
1 747.1611 | |
1 744.1505 | |
1 760.8016 | |
1 773.1001 | |
1 769.3005 | |
1 774.9495 | |
1 776.5286 | |
1 776.4585 | |
1 761.0226 | |
1 771.9560 | |
1 758.5467 | |
1 766.0157 | |
1 761.0145 | |
1 751.9911 | |
1 748.3395 | |
1 748.0010 | |
1 752.0947 | |
1 748.5279 | |
1 749.2132 | |
1 746.8637 | |
1 746.2168 | |
1 747.9998 | |
1 752.4980 | |
1 746.2285 | |
1 752.7804 | |
1 745.2338 | |
1 742.7605 | |
1 737.7364 | |
1 738.5864 | |
1 734.4322 | |
1 733.0308 | |
1 746.9666 | |
1 732.7166 | |
1 735.6135 | |
1 737.2604 | |
1 745.0586 | |
1 736.5956 | |
1 739.0989 | |
1 738.2489 | |
1 738.0774 | |
1 738.5100 | |
1 733.9960 | |
1 735.4612 | |
1 732.7164 | |
1 732.7308 | |
1 713.5875 | |
1 714.8400 | |
1 717.4575 | |
1 717.0153 | |
1 710.2636 | |
1 708.1163 | |
1 708.4037 | |
1 706.8767 | |
1 700.4032 | |
1 708.0067 | |
1 708.9197 | |
1 707.1380 | |
1 701.4163 | |
1 698.8023 | |
1 690.9627 | |
1 692.6080 | |
1 690.2877 | |
1 693.5849 | |
1 694.2837 | |
1 691.2029 | |
1 688.2560 | |
1 687.8778 | |
1 686.2241 | |
1 688.9438 | |
1 696.3383 | |
1 687.2522 | |
1 686.6435 | |
1 689.0027 | |
1 684.1992 | |
1 690.2830 | |
1 692.2933 | |
1 691.6469 | |
1 689.8421 | |
1 690.9496 | |
1 695.1700 | |
1 694.9323 | |
1 697.3340 | |
1 694.4871 | |
1 697.3578 | |
1 698.2340 | |
1 710.0335 | |
1 700.0989 | |
1 694.7348 | |
1 696.5871 | |
1 703.3398 | |
1 704.6042 | |
1 705.0605 | |
1 702.7848 | |
2 831.7184 | |
1 703.2756 | |
1 703.0078 | |
1 710.2247 | |
1 706.0919 | |
1 705.2904 | |
1 702.9352 | |
1 703.5079 | |
1 710.0733 | |
1 703.2336 | |
1 707.1097 | |
1 705.9606 | |
1 704.6523 | |
1 718.6695 | |
1 717.5461 | |
1 708.5106 | |
1 719.0020 | |
1 718.8901 | |
1 711.6775 | |
1 708.1196 | |
1 709.4560 | |
1 709.4694 | |
1 709.1461 | |
1 712.0502 | |
1 703.6503 | |
1 704.9091 | |
1 685.8851 | |
1 704.6597 | |
1 746.3552 | |
1 711.7058 | |
1 777.9064 | |
1 714.9704 | |
1 713.6749 | |
1 716.7862 | |
1 717.1523 | |
1 718.3383 | |
1 714.0283 | |
1 716.8216 | |
1 719.8429 | |
1 716.0709 | |
1 718.0594 | |
1 717.5520 | |
1 724.5291 | |
1 719.8049 | |
1 723.4138 | |
1 719.9776 | |
1 725.2478 | |
1 747.3100 | |
1 743.9244 | |
1 725.9953 | |
1 725.5125 | |
1 726.8194 | |
1 738.8575 | |
1 833.5347 | |
1 745.2774 | |
1 749.5526 | |
1 761.5199 | |
1 754.7902 | |
1 763.8355 | |
1 763.5101 | |
1 764.0591 | |
1 767.3323 | |
1 791.9459 | |
1 793.8853 | |
1 796.4028 | |
1 796.4461 | |
1 794.2301 | |
1 801.2693 | |
1 795.4725 | |
1 794.8277 | |
1 824.4998 | |
1 828.7972 | |
1 820.3068 | |
1 800.0625 | |
1 790.0405 | |
1 775.6391 | |
1 777.3032 | |
1 767.7169 | |
1 767.7900 | |
1 761.5713 | |
1 765.8568 | |
1 763.9498 | |
1 769.4531 | |
1 581.7716 | |
1 582.7364 | |
1 581.4102 | |
1 582.5975 | |
1 588.8894 | |
1 589.0766 | |
1 589.9071 | |
1 591.3337 | |
1 587.8123 | |
1 580.2248 | |
1 573.0180 | |
1 570.0656 | |
1 568.9926 | |
1 567.2452 | |
1 557.2314 | |
1 526.6746 | |
1 521.8772 | |
1 516.5711 | |
1 509.6378 | |
1 505.3129 | |
1 490.4930 | |
1 484.7208 | |
1 476.8623 | |
1 465.0060 | |
1 471.0583 | |
1 467.7239 | |
1 467.7098 | |
1 463.7026 | |
1 452.1542 | |
1 436.5056 | |
1 435.8830 | |
1 429.7330 | |
1 428.2978 | |
1 424.1868 | |
1 415.1203 | |
1 417.1747 | |
1 411.3887 | |
1 411.1661 | |
1 405.7454 | |
1 398.1093 | |
1 407.7236 | |
1 392.2707 | |
1 393.0440 | |
1 387.7607 | |
1 391.2446 | |
1 386.4067 | |
1 382.6577 | |
1 384.5922 | |
1 383.3136 | |
1 380.2333 | |
1 385.2684 | |
1 387.7861 | |
1 384.0446 | |
1 384.1741 | |
1 388.4883 | |
1 386.2097 | |
1 383.8361 | |
1 382.6596 | |
1 386.4007 | |
1 379.2249 | |
1 381.1426 | |
1 380.8121 | |
1 377.1079 | |
1 377.6759 | |
1 378.0115 | |
1 379.2022 | |
1 371.2459 | |
1 375.7662 | |
1 419.6569 | |
1 408.5537 | |
1 398.2644 | |
1 383.9512 | |
1 384.5115 | |
1 405.4516 | |
1 396.4681 | |
1 394.1357 | |
1 388.3867 | |
1 394.2018 | |
1 411.5920 | |
1 410.9826 | |
1 400.2400 | |
1 325.7151 | |
1 322.7847 | |
1 319.3984 | |
1 330.9618 | |
1 326.7347 | |
1 323.0252 | |
1 315.7207 | |
1 320.0243 | |
1 313.3940 | |
1 320.4467 | |
1 317.7945 | |
1 315.1313 | |
1 325.0040 | |
1 316.8909 | |
1 345.2912 | |
1 334.3003 | |
1 345.5211 | |
1 343.7715 | |
1 340.6865 | |
1 344.9223 | |
1 342.8811 | |
1 342.3858 | |
1 341.0707 | |
1 342.5662 | |
1 344.3641 | |
1 341.5491 | |
1 340.8669 | |
1 339.3131 | |
1 339.3983 | |
1 334.2282 | |
1 336.7376 | |
1 331.6521 | |
1 335.1589 | |
1 333.4675 | |
1 335.8442 | |
1 336.1030 | |
1 337.5837 | |
1 334.5520 | |
1 333.3443 | |
1 346.7565 | |
1 346.4762 | |
1 345.5487 | |
1 376.8097 | |
1 373.3832 | |
1 368.4766 | |
1 360.3795 | |
1 360.3518 | |
1 362.1132 | |
1 362.3985 | |
1 359.6652 | |
1 361.7027 | |
1 357.7512 | |
1 360.9313 | |
1 370.6692 | |
1 369.7873 | |
1 369.1172 | |
1 368.5766 | |
1 368.6236 | |
1 372.9222 | |
1 368.9089 | |
1 362.1710 | |
1 356.2363 | |
1 356.9381 | |
1 350.9859 | |
1 352.8684 | |
1 355.5002 | |
1 352.5481 | |
1 348.5381 | |
1 340.3071 | |
1 340.7852 | |
1 331.0078 | |
1 324.1653 | |
1 315.1894 | |
1 299.1409 | |
1 291.5694 | |
1 288.8799 | |
1 287.8093 | |
1 287.0419 | |
1 318.5040 | |
1 313.6147 | |
1 311.9920 | |
1 305.9569 | |
1 291.1739 | |
1 286.7737 | |
1 324.6376 | |
1 308.2921 | |
1 304.2652 | |
1 301.0508 | |
1 301.5947 | |
1 301.0873 | |
1 293.5255 | |
1 291.9856 | |
1 295.9462 | |
1 293.8463 | |
1 287.9703 | |
1 279.7834 | |
1 274.8640 | |
1 270.9243 | |
1 263.5877 | |
1 260.5251 | |
1 258.9795 | |
1 254.4886 | |
1 250.4045 | |
1 252.9252 | |
1 252.8785 | |
1 253.7043 | |
1 262.8432 | |
1 259.7657 | |
1 259.6645 | |
1 261.3681 | |
1 261.9198 | |
1 259.0936 | |
1 252.8849 | |
1 252.2009 | |
1 253.8076 | |
1 253.9286 | |
1 241.8676 | |
1 234.8660 | |
1 229.0997 | |
1 226.3706 | |
1 221.6751 | |
1 227.1715 | |
1 227.5896 | |
1 225.2090 | |
1 235.4853 | |
1 335.9574 | |
1 334.6441 | |
1 334.4102 | |
1 334.6204 | |
1 325.4149 | |
1 322.6565 | |
1 322.2649 | |
1 317.0218 | |
1 314.3903 | |
1 301.8798 | |
1 294.2799 | |
1 282.4058 | |
1 273.1168 | |
1 268.3366 | |
1 258.9969 | |
1 251.8718 | |
1 246.2269 | |
1 243.6767 | |
1 238.7961 | |
1 234.9703 | |
1 226.3194 | |
1 219.6435 | |
1 218.2710 | |
1 212.2465 | |
1 208.5364 | |
1 207.5362 | |
1 208.4494 | |
1 210.0592 | |
1 227.7750 | |
1 223.7206 | |
1 215.0177 | |
1 213.7186 | |
1 212.8355 | |
1 215.7634 | |
1 211.9573 | |
1 214.7077 | |
1 224.8784 | |
1 217.6830 | |
1 216.6122 | |
1 216.0226 | |
1 215.3565 | |
1 216.3471 | |
1 214.5370 | |
599.4882 | |
605.1808 | |
606.4456 | |
605.8984 | |
605.8504 | |
606.3638 | |
604.9906 | |
605.9578 | |
605.5932 | |
608.1019 | |
646.2371 | |
643.7690 | |
639.2667 | |
636.2027 | |
634.6664 | |
631.6223 | |
627.5186 | |
626.0537 | |
624.0128 | |
621.6026 | |
618.0897 | |
618.5598 | |
617.3386 | |
616.4760 | |
616.1164 | |
616.7366 | |
616.1170 | |
616.2857 | |
616.7114 | |
616.4312 | |
616.8682 | |
618.0232 | |
619.0567 | |
622.0144 | |
620.9215 | |
619.2667 | |
622.1523 | |
620.4540 | |
622.5305 | |
624.0047 | |
624.1808 | |
624.5217 | |
623.6218 | |
625.1006 | |
624.6121 | |
624.8328 | |
626.5452 | |
626.3850 | |
627.3835 | |
629.5146 | |
629.8815 | |
629.4606 | |
644.7070 | |
645.6760 | |
643.7421 | |
643.7327 | |
644.0869 | |
643.7436 | |
644.1829 | |
644.0699 | |
643.8745 | |
643.0068 | |
645.1703 | |
643.7686 | |
643.2675 | |
644.0159 | |
619.7602 | |
619.8653 | |
619.5100 | |
619.6131 | |
619.5234 | |
619.1966 | |
619.5303 | |
619.4607 | |
619.8341 | |
619.4866 | |
612.6989 | |
592.1010 | |
592.9424 | |
593.2569 | |
591.7064 | |
587.8282 | |
580.4779 | |
584.2921 | |
580.9540 | |
578.3717 | |
573.9750 | |
486.0818 | |
483.3650 | |
572.3578 | |
571.2577 | |
565.6106 | |
559.9148 | |
558.2715 | |
561.8283 | |
566.2330 | |
568.7615 | |
567.0584 | |
567.4278 | |
562.7605 | |
561.4332 | |
563.0389 | |
563.6108 | |
562.6148 | |
559.5768 | |
559.0428 | |
558.3005 | |
559.4598 | |
562.9546 | |
575.9339 | |
602.9138 | |
562.8800 | |
560.5345 | |
561.2974 | |
560.8384 | |
559.6814 | |
554.3595 | |
553.2241 | |
553.5036 | |
551.9377 | |
550.8677 | |
551.0611 | |
549.7028 | |
545.1370 | |
545.8324 | |
545.6739 | |
546.0700 | |
547.1355 | |
547.6645 | |
547.1492 | |
548.3536 | |
548.4444 | |
549.1216 | |
548.9072 | |
547.6160 | |
549.2207 | |
549.6231 | |
549.4403 | |
548.0532 | |
548.4494 | |
548.4069 | |
548.5060 | |
548.3292 | |
550.0605 | |
552.2034 | |
557.6798 | |
554.3058 | |
542.2227 | |
543.1571 | |
528.7671 | |
528.0188 | |
528.6909 | |
528.6556 | |
528.0582 | |
528.6971 | |
528.0137 | |
527.9510 | |
528.6713 | |
527.8945 | |
527.2397 | |
528.7618 | |
528.6618 | |
528.1524 | |
529.1002 | |
529.7607 | |
529.8184 | |
527.3088 | |
525.9415 | |
530.7987 | |
524.6273 | |
526.0581 | |
524.0269 | |
521.0477 | |
523.1871 | |
524.6992 | |
522.2007 | |
522.1987 | |
520.9338 | |
523.3331 | |
522.6556 | |
522.4579 | |
523.0757 | |
523.2799 | |
523.5283 | |
523.3985 | |
522.7722 | |
523.2167 | |
523.2831 | |
523.2713 | |
523.4192 | |
523.5690 | |
524.2420 | |
524.0148 | |
523.9910 | |
523.2185 | |
523.5508 | |
522.5351 | |
522.4044 | |
522.8311 | |
522.5342 | |
522.2603 | |
521.2277 | |
525.1588 | |
525.2558 | |
523.8166 | |
524.0504 | |
526.8249 | |
525.6796 | |
525.8160 | |
525.6368 | |
526.1505 | |
527.1053 | |
526.7423 | |
524.3091 | |
524.0407 | |
518.4440 | |
514.8766 | |
511.8365 | |
514.8910 | |
520.8742 | |
520.9761 | |
521.9487 | |
532.6281 | |
532.4960 | |
527.4815 | |
524.4820 | |
514.0743 | |
513.8411 | |
519.1910 | |
518.0714 | |
512.7105 | |
510.0257 | |
507.0579 | |
506.9921 | |
512.5226 | |
522.1969 | |
527.1526 | |
524.3267 | |
522.1580 | |
518.9691 | |
523.5263 | |
528.3842 | |
535.4847 | |
532.7872 | |
536.2845 | |
536.6795 | |
527.6638 | |
527.4020 | |
513.4427 | |
513.5333 | |
515.0124 | |
514.6158 | |
508.9290 | |
512.9742 | |
510.2913 | |
509.4817 | |
508.3401 | |
497.3020 | |
496.8284 | |
495.7783 | |
489.8452 | |
486.3241 | |
484.2469 | |
482.5422 | |
487.3495 | |
486.9977 | |
490.3748 | |
492.7285 | |
484.3056 | |
489.6789 | |
483.3328 | |
488.8139 | |
490.1673 | |
490.2889 | |
474.7464 | |
474.0991 | |
478.5196 | |
482.2819 | |
487.5777 | |
486.0868 | |
487.2144 | |
492.0211 | |
491.6146 | |
494.7147 | |
496.2753 | |
496.2180 | |
490.0812 | |
492.8603 | |
488.2557 | |
490.3939 | |
492.2096 | |
493.5785 | |
493.6329 | |
493.5858 | |
493.5952 | |
493.6495 | |
493.7818 | |
493.5315 | |
493.5720 | |
493.3771 | |
493.2596 | |
493.2106 | |
492.7912 | |
493.3310 | |
492.5659 | |
492.6718 | |
492.7235 | |
490.8643 | |
492.7447 | |
491.1319 | |
491.5411 | |
490.3240 | |
490.3907 | |
490.4873 | |
490.5454 | |
490.6668 | |
490.7937 | |
490.6741 | |
490.5820 | |
490.6260 | |
489.4265 | |
489.6319 | |
489.4694 | |
489.5873 | |
489.5598 | |
489.5058 | |
489.4723 | |
489.5124 | |
488.7402 | |
488.8239 | |
488.9421 | |
488.9598 | |
488.5697 | |
488.7782 | |
488.8141 | |
488.3481 | |
489.1131 | |
488.4981 | |
487.9553 | |
487.9441 | |
488.0679 | |
487.4730 | |
488.3162 | |
488.1293 | |
488.2278 | |
488.1889 | |
489.3022 | |
486.6147 | |
485.6704 | |
487.6825 | |
487.5491 | |
488.6187 | |
487.8390 | |
487.7769 | |
487.7292 | |
486.1129 | |
487.3429 | |
487.0819 | |
486.9462 | |
486.1053 | |
485.8523 | |
486.1210 | |
485.3846 | |
485.2349 | |
485.2068 | |
483.5982 | |
485.5962 | |
487.5172 | |
484.6028 | |
484.9548 | |
485.5826 | |
485.5764 | |
485.9406 | |
482.7056 | |
484.0014 | |
484.7346 | |
484.0840 | |
481.8571 | |
483.2439 | |
483.3392 | |
483.2763 | |
483.3452 | |
483.4026 | |
482.8919 | |
483.3813 | |
483.4525 | |
483.2460 | |
483.3219 | |
483.1158 | |
482.8891 | |
482.6778 | |
482.6291 | |
482.4459 | |
481.6403 | |
481.3318 | |
483.0629 | |
481.2421 | |
480.6686 | |
480.9224 | |
480.6063 | |
480.6804 | |
480.4496 | |
482.2058 | |
480.4118 | |
480.9531 | |
480.1746 | |
479.3522 | |
479.2950 | |
476.2124 | |
481.5732 | |
478.7483 | |
478.1533 | |
477.6918 | |
477.4168 | |
477.5116 | |
477.0852 | |
477.7880 | |
477.0246 | |
476.9831 | |
476.9200 | |
476.7871 | |
476.4901 | |
478.2713 | |
475.8058 | |
475.7954 | |
475.7204 | |
474.7851 | |
474.8005 | |
473.7222 | |
472.8420 | |
472.6673 | |
472.4867 | |
472.8079 | |
472.7621 | |
472.9390 | |
472.9864 | |
472.5993 | |
472.3476 | |
471.8584 | |
472.4868 | |
472.6987 | |
473.1241 | |
474.9250 | |
473.6263 | |
472.4437 | |
474.1122 | |
473.8388 | |
471.6658 | |
472.5167 | |
473.2819 | |
475.6401 | |
472.2253 | |
472.9692 | |
474.4334 | |
474.3036 | |
473.6611 | |
473.3103 | |
471.4676 | |
472.5692 | |
474.5236 | |
473.5150 | |
474.7948 | |
475.5581 | |
473.3682 | |
475.9533 | |
475.9044 | |
477.1692 | |
475.3729 | |
477.5061 | |
477.5675 | |
479.5546 | |
474.2846 | |
474.1521 | |
476.3058 | |
474.1197 | |
473.2068 | |
473.1694 | |
473.2060 | |
473.1904 | |
473.3547 | |
475.0010 | |
473.3412 | |
473.3527 | |
472.7448 | |
472.7800 | |
472.7486 | |
472.7758 |