Storia delle tariffe giornaliere HKD /SSP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 55.0434 sterlina sud-sudanese
il minimo sul
1 dollaro di Hong Kong = 0.3672 sterlina sud-sudanese
Storico dei prezzi di SSP / HKD
Date | HKD/SSP |
| 16.6849 |
| 16.7028 |
| 16.6732 |
| 16.6624 |
| 16.6457 |
| 16.6235 |
| 16.6373 |
| 16.6329 |
| 16.6457 |
| 16.6537 |
| 16.6583 |
| 16.6535 |
| 16.6471 |
| 16.6476 |
| 16.6551 |
| 16.6621 |
| 16.6538 |
| 16.6702 |
| 16.6625 |
| 16.6508 |
| 16.6857 |
| 16.6779 |
| 16.6794 |
| 16.7088 |
| 16.6867 |
| 16.6660 |
| 16.7231 |
| 16.7160 |
| 16.6816 |
| 16.6557 |
| 16.6554 |
| 16.6488 |
| 16.6620 |
| 16.6387 |
| 16.6319 |
| 16.6643 |
| 16.6608 |
| 16.6315 |
| 16.6236 |
| 16.6019 |
| 16.6166 |
| 16.6584 |
| 16.6844 |
| 16.7042 |
| 16.6709 |
| 16.6710 |
| 16.6396 |
| 16.6276 |
| 16.6354 |
| 16.6628 |
| 16.6261 |
| 16.6186 |
| 16.6405 |
| 16.6392 |
| 16.6181 |
| 16.5961 |
| 16.5941 |
| 16.5949 |
| 16.5944 |
| 16.6048 |
| 16.5940 |
| 16.6042 |
| 16.6271 |
| 16.5939 |
| 16.5989 |
| 16.6240 |
| 16.6327 |
| 16.6771 |
| 16.6892 |
| 16.6879 |
| 16.6875 |
| 16.7422 |
| 16.7540 |
| 16.7661 |
| 16.6698 |
| 16.6903 |
| 16.6219 |
| 16.5931 |
| 16.5943 |
| 16.5942 |
| 16.5946 |
| 16.5937 |
| 16.5914 |
| 16.5944 |
| 16.5959 |
| 16.5962 |
| 16.5960 |
| 16.5991 |
| 16.6011 |
| 16.6183 |
| 16.5938 |
| 16.5938 |
| 16.5952 |
| 16.5935 |
| 16.5938 |
| 16.6018 |
| 16.6005 |
| 16.5931 |
| 16.5937 |
| 16.6028 |
| 16.5967 |
| 16.5946 |
| 16.5935 |
| 16.5948 |
| 16.5980 |
| 16.5994 |
| 16.6464 |
| 16.6380 |
| 16.6608 |
| 16.6712 |
| 16.6979 |
| 16.6939 |
| 16.7170 |
| 16.7058 |
| 16.7293 |
| 16.7211 |
| 16.7092 |
| 16.7043 |
| 16.7027 |
| 16.6976 |
| 16.6963 |
| 16.6960 |
| 16.7001 |
| 16.7201 |
| 16.7228 |
| 16.7243 |
| 16.7373 |
| 16.7546 |
| 16.7475 |
| 16.7454 |
| 16.7267 |
| 16.7368 |
| 16.7279 |
| 16.7440 |
| 16.7559 |
| 16.7273 |
| 16.7175 |
| 16.7332 |
| 16.7358 |
| 16.7561 |
| 16.7450 |
| 16.7620 |
| 16.7719 |
| 16.7699 |
| 16.7797 |
| 16.7755 |
| 16.7812 |
| 16.7872 |
| 16.7834 |
| 16.7767 |
| 16.7717 |
| 16.7739 |
| 16.7724 |
| 16.7840 |
| 16.7730 |
| 16.7552 |
| 16.7520 |
| 16.7583 |
| 16.7726 |
| 16.7762 |
| 16.7662 |
| 16.7952 |
| 16.7992 |
| 16.8013 |
| 16.8024 |
| 16.8018 |
| 16.8042 |
| 16.8006 |
| 16.7961 |
| 16.8010 |
| 16.7977 |
| 16.8015 |
| 16.8038 |
| 16.8055 |
| 16.8046 |
| 16.8028 |
| 16.7996 |
| 16.8020 |
| 16.8050 |
| 16.7981 |
| 16.8077 |
| 16.8067 |
| 16.8072 |
| 16.8074 |
| 16.8075 |
| 16.8075 |
| 16.8070 |
| 16.8073 |
| 16.8064 |
| 16.8063 |
| 16.8072 |
| 16.8059 |
| 16.8041 |
| 16.8030 |
| 16.8056 |
| 16.8070 |
| 16.8068 |
| 16.8068 |
| 16.8050 |
| 16.8040 |
| 16.8051 |
| 16.7977 |
| 16.8051 |
| 16.8066 |
| 16.8000 |
| 16.8061 |
| 16.8068 |
| 16.8020 |
| 16.8039 |
| 16.7981 |
| 16.7943 |
| 16.7724 |
| 16.7618 |
| 16.7396 |
| 16.7145 |
| 16.7687 |
| 16.7723 |
| 16.7726 |
| 16.7488 |
| 16.7652 |
| 16.7608 |
| 16.7609 |
| 16.7249 |
| 16.7282 |
| 16.7145 |
| 16.6388 |
| 16.6395 |
| 16.6445 |
| 16.6403 |
| 16.6443 |
| 16.6217 |
| 16.6158 |
| 16.6088 |
| 16.6038 |
| 16.6079 |
| 16.6177 |
| 16.6169 |
| 16.6585 |
| 16.6161 |
| 16.6104 |
| 16.6035 |
| 16.6061 |
| 16.6035 |
| 16.6065 |
| 16.6538 |
| 16.6773 |
| 16.6426 |
| 16.7020 |
| 16.6724 |
| 16.6794 |
| 16.6287 |
| 16.6093 |
| 16.6230 |
| 16.5955 |
| 16.5950 |
| 16.5954 |
| 16.6016 |
| 16.6073 |
| 16.6054 |
| 16.6143 |
| 16.5997 |
| 16.5947 |
| 16.5989 |
| 16.5945 |
| 16.5946 |
| 16.5942 |
| 16.5971 |
| 16.5990 |
| 16.5991 |
| 16.6026 |
| 16.6026 |
| 16.6035 |
| 16.6095 |
| 16.6236 |
| 16.6340 |
| 16.6253 |
| 16.6717 |
| 16.6699 |
| 16.6646 |
| 16.6529 |
| 16.6323 |
| 16.6222 |
| 16.6308 |
| 16.6077 |
| 16.6160 |
| 16.6249 |
| 16.6401 |
| 16.6392 |
| 16.6744 |
| 16.6036 |
| 16.5943 |
| 16.5948 |
| 16.5946 |
| 16.5948 |
| 16.5944 |
| 16.5958 |
| 16.5979 |
| 16.5979 |
| 16.5968 |
| 16.5977 |
| 16.6050 |
| 16.6010 |
| 16.5950 |
| 16.6017 |
| 16.6025 |
| 16.6048 |
| 16.5986 |
| 16.5946 |
| 16.5946 |
| 16.5970 |
| 16.6088 |
| 16.5946 |
| 16.5952 |
| 16.5974 |
| 16.6014 |
| 16.6090 |
| 16.6154 |
| 16.6316 |
| 16.6506 |
| 16.6541 |
| 16.6583 |
| 16.6576 |
| 16.6630 |
| 16.6610 |
| 16.6493 |
| 16.6555 |
| 16.6698 |
| 16.6685 |
| 16.6672 |
| 16.6856 |
| 16.6644 |
| 16.6991 |
| 16.6762 |
| 16.6978 |
| 16.6967 |
| 16.7016 |
| 16.6979 |
| 16.5095 |
| 16.3769 |
| 16.2863 |
| 16.2128 |
| 16.1251 |
| 16.0434 |
| 16.0078 |
| 16.0348 |
| 16.0274 |
| 16.0689 |
| 16.0601 |
| 16.0074 |
| 15.9862 |
| 16.0370 |
| 15.9792 |
| 15.8008 |
| 15.9606 |
| 15.8191 |
| 15.6546 |
| 15.7541 |
| 15.6508 |
| 15.1997 |
| 13.8830 |
| 13.9584 |
| 13.9917 |
| 14.0443 |
| 9.2734 |
| 9.3140 |
| 9.2510 |
| 9.0887 |
| 2.4097 |
| 2.4301 |
| 2.4458 |
| 2.4451 |
| 9.2607 |
| 9.2761 |
| 9.1454 |
| 9.1811 |
| 9.1307 |
| 9.2754 |
| 9.2879 |
| 9.6158 |
| 9.6173 |
| 9.6550 |
| 9.4522 |
| 9.2286 |
| 9.3521 |
| 9.3412 |
| 9.2367 |
| 8.9878 |
| 6.4007 |
| 6.4563 |
| 6.3790 |
| 6.3004 |
| 6.2835 |
| 6.2607 |
| 6.3010 |
| 5.3039 |
| 5.3478 |
| 5.3300 |
| 5.2691 |
| 5.3034 |
| 5.3518 |
| 5.3112 |
| 5.3957 |
| 5.3589 |
| 5.3635 |
| 4.5303 |
| 3.9973 |
| 4.0026 |
| 4.0257 |
| 4.0493 |
| 4.0270 |
| 4.2263 |
| 4.1999 |
| 4.2073 |
| 4.2592 |
| 3.4305 |
| 3.4021 |
| 1.7445 |
| 1.7801 |
| 1.7612 |
| 1.7863 |
| 1.8102 |
| 1.8050 |
| 1.7837 |
| 1.7568 |
| 1.7699 |
| 1.8150 |
| 1.8291 |
| 1.8151 |
| 1.8258 |
| 0.3705 |
| 0.3682 |
| 0.3718 |
| 0.3795 |
| 0.3824 |
| 0.3927 |
| 0.4300 |
| 0.4270 |