Storia delle tariffe giornaliere HKD /SIT dato che venerdì, 16 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 31.8134 tallero sloveno
il minimo sul
1 dollaro di Hong Kong = 22.6043 tallero sloveno
Storico dei prezzi di SIT / HKD
Date | HKD/SIT |
| 28.2609 |
| 28.2942 |
| 28.4224 |
| 28.4608 |
| 28.5810 |
| 28.7025 |
| 28.8078 |
| 28.1710 |
| 28.5224 |
| 28.2716 |
| 28.1847 |
| 28.0290 |
| 28.2157 |
| 28.2267 |
| 28.4350 |
| 28.4569 |
| 28.5239 |
| 28.3062 |
| 28.1788 |
| 27.9878 |
| 28.0344 |
| 27.8005 |
| 27.8476 |
| 28.1411 |
| 28.5160 |
| 28.2910 |
| 28.0705 |
| 28.0980 |
| 28.6781 |
| 28.5840 |
| 28.8687 |
| 28.7038 |
| 29.0439 |
| 28.9358 |
| 29.1965 |
| 28.9455 |
| 28.6672 |
| 28.4686 |
| 28.3398 |
| 28.2132 |
| 28.0514 |
| 28.0961 |
| 27.8971 |
| 27.9452 |
| 27.7226 |
| 27.2888 |
| 27.8154 |
| 28.0311 |
| 28.0523 |
| 28.0623 |
| 28.4200 |
| 28.5429 |
| 28.5924 |
| 28.3153 |
| 28.1164 |
| 27.7638 |
| 27.8275 |
| 27.6102 |
| 27.9450 |
| 28.4875 |
| 28.5667 |
| 28.7917 |
| 28.6346 |
| 28.4481 |
| 28.4620 |
| 28.1875 |
| 28.1464 |
| 28.3303 |
| 28.6070 |
| 28.7548 |
| 28.8534 |
| 29.0233 |
| 29.2368 |
| 29.3857 |
| 29.6491 |
| 29.9665 |
| 29.6317 |
| 30.4733 |
| 30.8804 |
| 30.8862 |
| 31.0134 |
| 31.4346 |
| 31.0398 |
| 31.7345 |
| 30.4395 |
| 30.1420 |
| 30.6843 |
| 30.5042 |
| 30.7311 |
| 30.0809 |
| 29.9339 |
| 29.7471 |
| 29.8634 |
| 30.0835 |
| 30.3875 |
| 29.2753 |
| 28.8662 |
| 29.0189 |
| 29.3107 |
| 28.5736 |
| 28.3424 |
| 28.5744 |
| 29.2435 |
| 28.9014 |
| 29.0546 |
| 28.5054 |
| 27.7977 |
| 27.9716 |
| 28.2072 |
| 27.3490 |
| 27.1627 |
| 27.1642 |
| 26.8794 |
| 27.3690 |
| 27.1797 |
| 26.9601 |
| 27.1306 |
| 27.1907 |
| 27.1225 |
| 27.2396 |
| 27.2174 |
| 27.2211 |
| 27.2051 |
| 27.3628 |
| 27.0654 |
| 26.5519 |
| 26.5455 |
| 26.5504 |
| 26.5298 |
| 26.6646 |
| 26.4855 |
| 26.3258 |
| 26.2427 |
| 26.0795 |
| 25.9623 |
| 26.0866 |
| 26.1869 |
| 26.1381 |
| 26.2312 |
| 25.9609 |
| 26.0958 |
| 26.1509 |
| 26.0084 |
| 26.0011 |
| 25.8781 |
| 25.9085 |
| 25.4684 |
| 25.3334 |
| 25.2413 |
| 25.2685 |
| 25.3788 |
| 25.4183 |
| 25.5888 |
| 25.5618 |
| 25.6232 |
| 25.8773 |
| 26.0800 |
| 26.1970 |
| 25.8601 |
| 26.0274 |
| 25.6444 |
| 25.4070 |
| 25.4772 |
| 25.6506 |
| 25.6139 |
| 25.4592 |
| 25.5908 |
| 25.4111 |
| 25.2264 |
| 25.2857 |
| 25.2583 |
| 25.4460 |
| 25.5306 |
| 25.8980 |
| 26.1029 |
| 26.0582 |
| 26.1416 |
| 26.5571 |
| 26.1689 |
| 26.2747 |
| 26.1743 |
| 26.2278 |
| 26.4767 |
| 26.2865 |
| 26.0529 |
| 26.1612 |
| 25.9036 |
| 26.2163 |
| 26.0374 |
| 26.3462 |
| 26.2900 |
| 26.2668 |
| 26.9827 |
| 27.2521 |
| 27.3277 |
| 27.4916 |
| 27.4164 |
| 27.2642 |
| 27.3480 |
| 27.7890 |
| 28.3469 |
| 28.3268 |
| 28.6037 |
| 28.3470 |
| 28.5624 |
| 28.4566 |
| 28.3062 |
| 28.6272 |
| 28.0205 |
| 28.7040 |
| 27.6395 |
| 27.0509 |
| 27.6349 |
| 28.3426 |
| 28.4628 |
| 28.2820 |
| 27.8917 |
| 27.9623 |
| 27.7953 |
| 27.6928 |
| 27.5448 |
| 27.4689 |
| 27.7452 |
| 27.6134 |
| 27.6680 |
| 27.6365 |
| 27.8103 |
| 27.6456 |
| 27.7492 |
| 27.4791 |
| 27.5411 |
| 27.3997 |
| 27.7039 |
| 27.8456 |
| 28.0486 |
| 27.8059 |
| 27.8527 |
| 27.6713 |
| 27.8726 |
| 27.5148 |
| 27.5686 |
| 27.2344 |
| 27.1755 |
| 27.4970 |
| 27.3832 |
| 27.1918 |
| 27.3978 |
| 27.1736 |
| 26.9178 |
| 27.2563 |
| 26.9960 |
| 27.1912 |
| 27.2746 |
| 27.3373 |
| 27.1807 |
| 27.2663 |
| 27.3161 |
| 27.1334 |
| 27.0375 |
| 27.1305 |
| 27.2453 |
| 26.9867 |
| 26.9300 |
| 27.1149 |
| 26.9285 |
| 26.8658 |
| 26.9956 |
| 27.0746 |
| 26.7099 |
| 26.7226 |
| 26.8679 |
| 26.6324 |
| 26.6428 |
| 26.6291 |
| 26.8253 |
| 27.0218 |
| 27.0048 |
| 27.0001 |
| 27.0318 |
| 26.7101 |
| 27.2408 |
| 26.8213 |
| 26.8534 |
| 26.6624 |
| 26.4041 |
| 26.6328 |
| 26.4405 |
| 26.1008 |
| 26.1766 |
| 26.3315 |
| 26.2850 |
| 26.1279 |
| 26.5653 |
| 26.7772 |
| 26.4129 |
| 26.0812 |
| 26.1121 |
| 26.0754 |
| 25.9722 |
| 26.2399 |
| 26.1005 |
| 26.2507 |
| 25.9426 |
| 26.1047 |
| 26.2736 |
| 25.9002 |
| 25.5869 |
| 25.5842 |
| 25.2718 |
| 25.0254 |
| 24.6517 |
| 24.7775 |
| 24.8377 |
| 24.5166 |
| 24.7678 |
| 24.7727 |
| 24.8722 |
| 24.7070 |
| 24.9129 |
| 24.7805 |
| 24.7589 |
| 25.0079 |
| 24.9691 |
| 25.5975 |
| 25.5327 |
| 25.8303 |
| 26.0202 |
| 26.0666 |
| 25.8317 |
| 25.8060 |
| 26.1371 |
| 26.3325 |
| 26.1321 |
| 26.0157 |
| 26.1488 |
| 26.1527 |
| 25.8691 |
| 25.6322 |
| 25.6492 |
| 25.7499 |
| 25.6022 |
| 25.9323 |
| 26.0191 |
| 25.9668 |
| 25.9559 |
| 26.3735 |
| 26.7665 |
| 26.9150 |
| 26.9783 |
| 27.4763 |
| 27.5712 |
| 27.4391 |
| 27.3177 |
| 27.6244 |
| 27.3898 |
| 28.0271 |
| 28.1754 |
| 28.2421 |
| 28.3500 |
| 28.9798 |
| 29.1076 |
| 28.9078 |
| 28.4031 |
| 28.7479 |
| 28.9879 |
| 29.1739 |
| 29.1678 |
| 29.0998 |
| 29.1504 |
| 28.7414 |
| 28.8542 |
| 28.6942 |
| 29.1483 |
| 29.1852 |
| 29.5414 |
| 29.5472 |
| 29.6643 |
| 29.0385 |
| 28.7293 |
| 29.1140 |
| 29.0769 |
| 28.7514 |
| 27.9800 |
| 28.1658 |
| 28.4136 |
| 28.0734 |
| 27.7252 |
| 27.5604 |
| 27.4631 |
| 27.6370 |
| 27.4895 |
| 27.7207 |
| 27.6245 |
| 27.3088 |
| 27.6223 |
| 27.8752 |
| 27.6609 |
| 28.1047 |
| 27.9095 |
| 27.9389 |
| 27.7296 |
| 28.0379 |
| 27.2937 |
| 27.3319 |
| 27.4908 |
| 27.6498 |
| 27.4967 |
| 27.2076 |
| 27.0414 |
| 27.0853 |
| 27.4235 |
| 27.3845 |
| 27.1566 |
| 27.1162 |
| 27.6676 |
| 27.3755 |
| 27.7632 |
| 28.1379 |
| 28.0549 |
| 27.7246 |
| 27.3086 |
| 27.5094 |
| 28.2139 |
| 28.4315 |
| 28.2133 |
| 28.3774 |
| 28.4025 |
| 28.2322 |
| 28.5044 |
| 28.2140 |
| 28.4253 |
| 29.1902 |
| 28.9441 |
| 28.7443 |
| 23.5542 |
| 23.3036 |
| 23.1402 |
| 23.4810 |
| 24.0125 |
| 24.0243 |
| 24.2171 |
| 24.2279 |
| 24.5341 |
| 24.5860 |
| 24.4125 |
| 24.1588 |
| 24.1326 |
| 24.2685 |
| 24.2532 |
| 23.9733 |
| 24.0888 |
| 23.8809 |
| 24.2130 |
| 23.9825 |
| 24.1535 |
| 24.3939 |
| 24.6011 |
| 24.2022 |
| 24.1082 |
| 24.5490 |
| 24.5311 |
| 24.5163 |
| 23.8764 |
| 24.2405 |
| 24.0666 |
| 24.1128 |
| 24.3104 |
| 24.9493 |
| 25.5410 |
| 25.4758 |
| 25.7073 |
| 25.3849 |
| 25.8507 |
| 25.7111 |
| 26.0513 |
| 25.8656 |
| 25.9441 |
| 25.8039 |
| 25.5596 |
| 25.1479 |
| 25.5044 |
| 25.5983 |
| 26.1208 |
| 25.7635 |
| 25.8603 |
| 26.2234 |
| 26.1348 |
| 26.3221 |
| 26.4384 |
| 26.1828 |
| 25.7673 |
| 25.7964 |
| 25.6700 |
| 25.6096 |
| 25.9232 |
| 25.6398 |
| 25.4191 |
| 25.1303 |
| 24.6183 |
| 25.1910 |
| 25.2144 |
| 24.9474 |
| 24.9454 |
| 25.2625 |
| 25.5710 |
| 25.5457 |
| 25.5467 |
| 25.8780 |
| 25.3687 |
| 25.3623 |
| 25.5263 |
| 25.0928 |
| 24.6522 |
| 24.4791 |
| 24.3276 |
| 23.9463 |
| 23.9011 |
| 23.6667 |
| 23.6080 |
| 23.6784 |
| 23.9102 |
| 23.3208 |
| 22.9959 |
| 23.2739 |
| 23.1789 |
| 23.5158 |
| 23.6915 |
| 24.0289 |
| 23.5657 |
| 23.5451 |
| 23.4902 |
| 23.4704 |
| 22.8509 |
| 22.6270 |
| 22.9968 |
| 23.1617 |
| 22.9818 |
| 23.2164 |
| 23.6415 |
| 23.8118 |
| 23.8517 |
| 24.1700 |
| 24.0870 |
| 24.5988 |
| 24.8500 |
| 25.0112 |
| 25.0016 |
| 25.2608 |
| 25.0765 |
| 25.4583 |
| 25.4942 |
| 25.2236 |
| 24.8893 |
| 25.0514 |
| 25.5233 |
| 25.2974 |
| 24.7160 |
| 24.7683 |
| 24.9950 |
| 25.2098 |
| 25.3758 |
| 25.4947 |
| 24.9610 |
| 25.2048 |
| 25.6347 |
| 25.5739 |
| 25.9249 |
| 25.7295 |
| 25.9017 |
| 25.5586 |