Storia delle tariffe giornaliere HKD /SDP dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 78 006.3859 Lira Sterlina
il minimo sul
1 dollaro di Hong Kong = 586.5515 Lira Sterlina
Date | HKD/SDP |
---|---|
76 944.0867 | |
77 066.3953 | |
77 232.6713 | |
77 089.0736 | |
77 273.6380 | |
77 162.4213 | |
77 521.0433 | |
76 450.9565 | |
77 440.9861 | |
76 815.9918 | |
76 633.5234 | |
76 213.9579 | |
76 568.5288 | |
76 651.8018 | |
76 818.9871 | |
76 892.8783 | |
76 903.3458 | |
76 803.6305 | |
76 606.2225 | |
76 184.3196 | |
76 341.8218 | |
75 895.2157 | |
76 024.8773 | |
76 403.0311 | |
76 807.4501 | |
76 685.1031 | |
76 616.4504 | |
76 663.6455 | |
77 290.2755 | |
77 235.2846 | |
77 584.4684 | |
77 032.6194 | |
77 642.1439 | |
77 436.3996 | |
77 957.7550 | |
77 755.3382 | |
77 040.8810 | |
76 747.1201 | |
76 800.2138 | |
76 421.9305 | |
76 397.4486 | |
76 532.5683 | |
76 096.9857 | |
76 242.3414 | |
76 038.2684 | |
75 205.2583 | |
75 738.6807 | |
76 126.0861 | |
76 300.3622 | |
76 290.4030 | |
76 306.3206 | |
76 695.3437 | |
77 064.7303 | |
76 650.8414 | |
76 950.5135 | |
76 578.8593 | |
76 312.9078 | |
71 633.0295 | |
72 375.7293 | |
71 925.8307 | |
71 737.6067 | |
71 664.8124 | |
71 743.3931 | |
71 680.6648 | |
72 333.3777 | |
72 488.6022 | |
72 189.9162 | |
72 263.6781 | |
72 166.9914 | |
72 245.3539 | |
72 294.4239 | |
72 546.5736 | |
72 831.0639 | |
73 372.2543 | |
73 139.4749 | |
72 408.6618 | |
72 103.0160 | |
71 811.5855 | |
72 203.7305 | |
71 767.5778 | |
71 223.9452 | |
72 623.5138 | |
71 489.1715 | |
72 187.9755 | |
71 702.4487 | |
72 176.5151 | |
72 302.0288 | |
71 859.0170 | |
72 489.9846 | |
72 327.2801 | |
72 015.9438 | |
71 778.1998 | |
72 066.7203 | |
71 867.4992 | |
72 581.7700 | |
71 989.0053 | |
71 958.4763 | |
72 101.3506 | |
56 921.1068 | |
56 924.3665 | |
56 447.9484 | |
56 582.6391 | |
57 471.0512 | |
57 430.2037 | |
56 772.0628 | |
56 888.0980 | |
57 090.3101 | |
56 976.5094 | |
56 991.4192 | |
56 698.2566 | |
57 007.9729 | |
56 699.3505 | |
56 533.5897 | |
56 006.5784 | |
56 282.4945 | |
56 180.2695 | |
55 900.0410 | |
56 211.6206 | |
55 841.3352 | |
55 898.0392 | |
55 888.9270 | |
55 932.5538 | |
55 855.5010 | |
56 203.5703 | |
56 437.6810 | |
56 054.7790 | |
56 303.5031 | |
56 431.9633 | |
56 391.3936 | |
56 504.2505 | |
56 474.7049 | |
56 439.5288 | |
56 317.3001 | |
56 402.1892 | |
56 325.5326 | |
56 530.9068 | |
56 775.9864 | |
56 987.9900 | |
57 135.1949 | |
57 151.0131 | |
56 961.7634 | |
57 021.8055 | |
57 300.3356 | |
58 169.7687 | |
57 700.9508 | |
56 308.8952 | |
55 623.1129 | |
54 755.6626 | |
54 134.1987 | |
52 774.2776 | |
51 461.4712 | |
51 665.5989 | |
48 878.6499 | |
48 995.2981 | |
48 895.8508 | |
48 852.6686 | |
48 649.0928 | |
48 825.1563 | |
48 783.2356 | |
48 320.1227 | |
48 367.4203 | |
7 077.6554 | |
7 091.2307 | |
7 059.1151 | |
7 126.6916 | |
7 107.1182 | |
7 133.5666 | |
7 107.6114 | |
7 147.7025 | |
7 074.1983 | |
7 029.8748 | |
7 123.8532 | |
7 090.9476 | |
7 129.1507 | |
7 150.1209 | |
7 069.6571 | |
7 107.4397 | |
7 100.8656 | |
7 115.1918 | |
7 080.0948 | |
7 059.8085 | |
7 072.0202 | |
7 106.2613 | |
7 092.2924 | |
7 078.2218 | |
7 070.8931 | |
7 106.0064 | |
7 111.3644 | |
7 071.6170 | |
7 125.9624 | |
7 094.8434 | |
7 113.3581 | |
7 076.5489 | |
7 098.7350 | |
7 061.6469 | |
7 106.8907 | |
7 053.7768 | |
7 031.2473 | |
7 071.4433 | |
7 068.2492 | |
7 068.3584 | |
7 042.8567 | |
7 105.7444 | |
7 123.3494 | |
7 114.3438 | |
7 135.6746 | |
7 047.8551 | |
7 090.6706 | |
7 095.3779 | |
7 103.9869 | |
7 077.4228 | |
7 112.2179 | |
7 053.6105 | |
6 896.3857 | |
6 722.5099 | |
6 514.0725 | |
6 285.2763 | |
5 808.8685 | |
5 817.1521 | |
5 808.1336 | |
5 789.6140 | |
5 761.0236 | |
5 770.2349 | |
5 779.5792 | |
5 754.2072 | |
5 718.3781 | |
5 748.3283 | |
5 725.1612 | |
5 753.1913 | |
5 759.3045 | |
5 718.8040 | |
5 748.6325 | |
5 744.3252 | |
5 747.5979 | |
5 735.4809 | |
5 736.3434 | |
5 770.0980 | |
5 732.6521 | |
5 776.3704 | |
5 743.1130 | |
5 747.6741 | |
5 724.2558 | |
5 705.6899 | |
5 740.3455 | |
5 760.4893 | |
5 771.2798 | |
5 765.7191 | |
5 790.1266 | |
5 749.0972 | |
5 746.9839 | |
5 728.5781 | |
5 709.7746 | |
5 731.6018 | |
5 740.7336 | |
5 739.7233 | |
5 747.9744 | |
5 721.7845 | |
6 047.3442 | |
6 062.5528 | |
6 047.9663 | |
6 066.9990 | |
6 049.7662 | |
6 057.5865 | |
6 042.9104 | |
6 049.9802 | |
6 046.7338 | |
6 024.1816 | |
6 068.7711 | |
6 059.5053 | |
6 047.2206 | |
6 070.5376 | |
6 052.5892 | |
6 044.2201 | |
6 045.2730 | |
6 068.4893 | |
6 073.9097 | |
6 116.0832 | |
6 064.0346 | |
6 088.1096 | |
6 049.3943 | |
6 081.7587 | |
6 044.6909 | |
6 057.6759 | |
6 010.8924 | |
2 291.0641 | |
2 295.7810 | |
2 299.3188 | |
2 302.1149 | |
2 289.0765 | |
2 282.7598 | |
2 294.6001 | |
2 277.3417 | |
2 273.1405 | |
2 287.8689 | |
2 284.5132 | |
2 283.1215 | |
2 291.3804 | |
2 289.9026 | |
2 294.1540 | |
2 288.2136 | |
2 288.0314 | |
2 278.0485 | |
2 291.7303 | |
2 295.4650 | |
2 298.3950 | |
2 281.8605 | |
2 298.2060 | |
2 293.4923 | |
2 299.1722 | |
2 306.8039 | |
2 296.8736 | |
2 296.1551 | |
2 306.4621 | |
2 300.1917 | |
2 296.5650 | |
2 295.4734 | |
2 312.4802 | |
2 311.3619 | |
2 288.8556 | |
2 313.5436 | |
894.9709 | |
893.7455 | |
885.0094 | |
895.0218 | |
886.8173 | |
894.1200 | |
896.2471 | |
854.4917 | |
851.7738 | |
857.1053 | |
816.8504 | |
818.4844 | |
815.6590 | |
812.5206 | |
814.9158 | |
815.6126 | |
810.4681 | |
805.3975 | |
807.6665 | |
810.4360 | |
806.0672 | |
809.7717 | |
814.3105 | |
813.3371 | |
809.1402 | |
819.3076 | |
823.6062 | |
826.8416 | |
826.4852 | |
834.0324 | |
835.8236 | |
833.0099 | |
830.0180 | |
836.5939 | |
833.1137 | |
839.8477 | |
841.6764 | |
842.6213 | |
841.2332 | |
848.5476 | |
851.9756 | |
850.0048 | |
846.6772 | |
852.0172 | |
855.9400 | |
857.2022 | |
854.3166 | |
856.0017 | |
856.1563 | |
847.1311 | |
847.4871 | |
847.3113 | |
860.6320 | |
854.6937 | |
866.8701 | |
862.1659 | |
863.1301 | |
852.5538 | |
847.4482 | |
853.4813 | |
853.7553 | |
848.8560 | |
838.7474 | |
839.8333 | |
843.1942 | |
838.8721 | |
834.0086 | |
829.1797 | |
826.9657 | |
827.2933 | |
824.7445 | |
831.1644 | |
826.8798 | |
823.4183 | |
828.1502 | |
836.9761 | |
826.5228 | |
830.6273 | |
596.6251 | |
596.4921 | |
594.1063 | |
589.4037 | |
592.0479 | |
590.0196 | |
593.6430 | |
593.8035 | |
591.5396 | |
590.0494 | |
590.1158 | |
592.3833 | |
594.2443 | |
590.2320 | |
591.2609 | |
593.9185 | |
592.1890 | |
593.4494 | |
594.9278 | |
596.9400 | |
593.0800 | |
591.0234 | |
592.2727 | |
596.5035 | |
598.3290 | |
596.0647 | |
596.5335 | |
599.1402 | |
597.8643 | |
599.6210 | |
594.9214 | |
596.5414 | |
614.4575 | |
611.4252 | |
608.8550 |