Storia delle tariffe giornaliere HKD /MGA dato che domenica, 28 ottobre 2007.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 591.6353 ariary malgascio
il minimo sul
1 dollaro di Hong Kong = 199.7306 ariary malgascio
Storico dei prezzi di MGA / HKD
Date | HKD/MGA |
| 565.8943 |
| 566.9050 |
| 567.5693 |
| 564.1896 |
| 558.6158 |
| 556.6540 |
| 558.9187 |
| 560.6758 |
| 575.0981 |
| 575.3955 |
| 575.4143 |
| 580.6578 |
| 579.9341 |
| 581.8562 |
| 579.9362 |
| 579.0446 |
| 582.4745 |
| 582.2840 |
| 588.5825 |
| 591.6353 |
| 591.0054 |
| 586.8499 |
| 587.8489 |
| 583.8204 |
| 580.9218 |
| 579.7418 |
| 579.5685 |
| 577.8497 |
| 578.8065 |
| 578.1025 |
| 577.4363 |
| 579.2045 |
| 579.3346 |
| 578.7026 |
| 576.7234 |
| 574.4543 |
| 576.0507 |
| 576.9899 |
| 572.2209 |
| 575.0969 |
| 570.2615 |
| 576.3293 |
| 565.9610 |
| 572.8351 |
| 581.3570 |
| 578.3804 |
| 578.1423 |
| 576.3902 |
| 571.1331 |
| 562.0198 |
| 562.7401 |
| 563.2735 |
| 561.3788 |
| 557.6784 |
| 560.3412 |
| 560.5325 |
| 559.4856 |
| 553.3095 |
| 548.3086 |
| 547.4011 |
| 547.5576 |
| 550.3713 |
| 546.4711 |
| 545.0431 |
| 547.7850 |
| 573.2409 |
| 580.3812 |
| 572.1749 |
| 570.0926 |
| 569.3003 |
| 568.1599 |
| 562.4372 |
| 556.4483 |
| 552.7171 |
| 548.7462 |
| 545.3106 |
| 545.2389 |
| 541.3536 |
| 541.3163 |
| 539.3982 |
| 534.5785 |
| 532.8025 |
| 532.1657 |
| 532.6356 |
| 532.1472 |
| 533.3071 |
| 525.1130 |
| 524.1844 |
| 533.9093 |
| 533.6908 |
| 535.5652 |
| 535.8757 |
| 522.4343 |
| 520.3030 |
| 518.7719 |
| 517.7772 |
| 514.6003 |
| 513.6131 |
| 514.9098 |
| 512.4110 |
| 509.0212 |
| 513.4431 |
| 512.9905 |
| 513.2345 |
| 515.3019 |
| 514.7521 |
| 510.1169 |
| 510.0179 |
| 510.6128 |
| 511.2878 |
| 510.5026 |
| 512.1724 |
| 512.8345 |
| 511.5669 |
| 509.1341 |
| 509.0851 |
| 510.2043 |
| 508.8252 |
| 508.8419 |
| 510.3334 |
| 510.7440 |
| 512.4905 |
| 512.0125 |
| 509.6445 |
| 510.1789 |
| 509.2157 |
| 509.4594 |
| 508.9928 |
| 507.2668 |
| 507.4944 |
| 506.5021 |
| 501.3609 |
| 504.0286 |
| 503.7186 |
| 498.6264 |
| 501.8559 |
| 501.6102 |
| 490.8518 |
| 489.8536 |
| 499.8396 |
| 484.4345 |
| 503.3353 |
| 488.0377 |
| 486.4609 |
| 497.4828 |
| 485.2412 |
| 483.6412 |
| 484.3906 |
| 483.8497 |
| 485.7348 |
| 486.6413 |
| 486.9962 |
| 488.9532 |
| 489.4780 |
| 487.8067 |
| 488.5478 |
| 485.3946 |
| 484.8969 |
| 485.8242 |
| 485.1488 |
| 486.1382 |
| 484.1293 |
| 478.5592 |
| 488.7156 |
| 486.1490 |
| 489.2934 |
| 498.9539 |
| 503.6733 |
| 499.9177 |
| 482.4023 |
| 498.2628 |
| 498.8798 |
| 488.0960 |
| 505.7850 |
| 509.7816 |
| 505.1969 |
| 507.3801 |
| 507.3722 |
| 507.0319 |
| 502.4444 |
| 502.2075 |
| 501.3540 |
| 499.2651 |
| 497.3930 |
| 497.2102 |
| 496.8658 |
| 496.6705 |
| 493.2331 |
| 493.9252 |
| 493.7292 |
| 494.9985 |
| 495.7500 |
| 498.1077 |
| 497.7130 |
| 498.3693 |
| 497.2411 |
| 495.1801 |
| 488.7973 |
| 490.5810 |
| 493.2190 |
| 493.1665 |
| 492.4576 |
| 489.2102 |
| 490.4428 |
| 488.2589 |
| 483.7940 |
| 486.7777 |
| 483.7658 |
| 482.6972 |
| 469.3346 |
| 473.3509 |
| 476.6232 |
| 478.5083 |
| 478.3773 |
| 478.0615 |
| 474.4239 |
| 475.1672 |
| 473.3373 |
| 478.4978 |
| 471.6960 |
| 470.9034 |
| 468.3976 |
| 312.6072 |
| 467.3062 |
| 468.0774 |
| 466.1133 |
| 475.8164 |
| 477.3458 |
| 466.9406 |
| 466.3535 |
| 469.1370 |
| 474.6308 |
| 471.7971 |
| 478.0956 |
| 480.5397 |
| 478.2957 |
| 476.4955 |
| 475.9866 |
| 472.3676 |
| 470.8179 |
| 469.6875 |
| 466.8341 |
| 466.8587 |
| 465.3425 |
| 464.9056 |
| 469.1540 |
| 469.0776 |
| 465.4097 |
| 465.9370 |
| 464.7613 |
| 468.3297 |
| 468.1728 |
| 466.0679 |
| 461.5314 |
| 464.6490 |
| 461.5142 |
| 460.4259 |
| 456.2434 |
| 462.5756 |
| 457.6694 |
| 452.3605 |
| 450.8581 |
| 452.3069 |
| 450.3917 |
| 449.2241 |
| 454.6485 |
| 455.6259 |
| 444.0775 |
| 449.9141 |
| 464.8293 |
| 458.4738 |
| 447.1592 |
| 445.7706 |
| 451.6408 |
| 454.3654 |
| 450.4540 |
| 466.0949 |
| 464.0602 |
| 464.8820 |
| 462.3723 |
| 451.9816 |
| 448.5780 |
| 447.4847 |
| 449.4886 |
| 448.4382 |
| 438.9996 |
| 437.8337 |
| 436.9136 |
| 427.0976 |
| 427.8768 |
| 423.5346 |
| 420.2419 |
| 424.6845 |
| 419.1537 |
| 418.9293 |
| 429.0520 |
| 431.7821 |
| 421.7497 |
| 428.0851 |
| 428.2960 |
| 430.7612 |
| 433.8757 |
| 429.2574 |
| 418.5472 |
| 415.0220 |
| 413.9022 |
| 414.3873 |
| 410.8009 |
| 408.0049 |
| 409.0097 |
| 409.7743 |
| 408.3626 |
| 407.9514 |
| 401.8862 |
| 400.4586 |
| 396.1113 |
| 402.6664 |
| 403.5143 |
| 407.3924 |
| 406.0591 |
| 411.2537 |
| 416.4722 |
| 417.4179 |
| 416.7008 |
| 417.1605 |
| 412.9074 |
| 414.8779 |
| 406.7436 |
| 412.0009 |
| 409.1497 |
| 406.5116 |
| 405.8034 |
| 407.0122 |
| 401.1563 |
| 395.1238 |
| 392.7422 |
| 393.5739 |
| 387.9451 |
| 384.4742 |
| 382.2643 |
| 380.7635 |
| 379.4654 |
| 376.1414 |
| 379.1018 |
| 382.0303 |
| 382.0692 |
| 373.6102 |
| 372.6379 |
| 373.7057 |
| 382.8123 |
| 394.0311 |
| 396.1384 |
| 405.6035 |
| 413.3355 |
| 394.8730 |
| 404.8531 |
| 395.5951 |
| 400.4421 |
| 409.2860 |
| 406.8496 |
| 406.0855 |
| 411.8657 |
| 414.5805 |
| 414.8110 |
| 412.5588 |
| 401.3724 |
| 407.9522 |
| 395.6320 |
| 382.9526 |
| 394.5914 |
| 405.1066 |
| 409.4845 |
| 416.1008 |
| 418.0926 |
| 426.7886 |
| 428.3644 |
| 432.8895 |
| 431.8036 |
| 428.3645 |
| 426.0527 |
| 429.9090 |
| 430.0276 |
| 423.4493 |
| 421.2768 |
| 404.4625 |
| 413.5540 |
| 415.3545 |
| 411.3891 |
| 410.4866 |
| 403.1006 |
| 395.2372 |
| 395.2716 |
| 394.2644 |
| 389.4480 |
| 394.2409 |
| 393.3016 |
| 391.7539 |
| 386.3369 |
| 384.1404 |
| 391.4058 |
| 389.8557 |
| 408.1189 |
| 414.8963 |
| 422.5717 |
| 422.1543 |
| 422.6126 |
| 422.7977 |
| 415.5759 |
| 413.0787 |
| 405.6538 |
| 405.4200 |
| 408.4047 |
| 409.6101 |
| 410.1381 |
| 410.3538 |
| 412.4743 |
| 414.2811 |
| 409.5931 |
| 410.7874 |
| 412.7983 |
| 412.3109 |
| 406.7766 |
| 404.6200 |
| 407.4908 |
| 412.2112 |
| 412.6798 |
| 413.6023 |
| 412.5207 |
| 414.5466 |
| 412.5348 |
| 411.3280 |
| 411.1938 |
| 417.6701 |
| 421.7294 |
| 423.3816 |
| 422.5881 |
| 423.4744 |
| 420.1536 |
| 391.8063 |
| 389.6453 |
| 400.9899 |
| 418.3029 |
| 413.3380 |
| 402.8375 |
| 397.3202 |
| 420.4904 |
| 425.7225 |
| 424.4749 |
| 426.5589 |
| 427.2129 |
| 435.3268 |
| 427.7658 |
| 423.5906 |
| 417.3783 |
| 420.1819 |
| 386.6254 |
| 408.9812 |
| 414.2106 |
| 408.6505 |
| 413.8771 |
| 408.7392 |
| 399.7685 |
| 398.3562 |
| 392.4524 |
| 397.9618 |
| 400.0456 |
| 391.6829 |
| 391.6643 |
| 394.6596 |
| 385.4429 |
| 387.3622 |
| 380.0452 |
| 369.4996 |
| 364.9869 |
| 365.1009 |
| 361.7848 |
| 361.7138 |
| 345.3800 |
| 345.2869 |
| 339.0820 |
| 335.5403 |
| 332.5178 |
| 333.2680 |
| 329.4130 |
| 340.2449 |
| 342.6141 |
| 349.3955 |
| 350.8470 |
| 349.1805 |
| 345.6433 |
| 349.8600 |
| 349.7037 |
| 347.4391 |
| 350.1005 |
| 341.9028 |
| 336.5483 |
| 333.4141 |
| 333.3727 |
| 330.6412 |
| 327.5073 |
| 325.6153 |
| 323.2563 |
| 325.0538 |
| 320.8309 |
| 316.8098 |
| 315.4505 |
| 313.1535 |
| 303.9744 |
| 313.4137 |
| 313.7890 |
| 310.1072 |
| 307.8740 |
| 309.4030 |
| 306.4319 |
| 305.3560 |
| 306.7987 |
| 305.7573 |
| 304.1165 |
| 304.3654 |
| 303.6036 |
| 300.4399 |
| 302.2844 |
| 302.8748 |
| 301.5645 |
| 300.7532 |
| 300.9470 |
| 299.0874 |
| 298.7614 |
| 296.8319 |
| 292.1177 |
| 293.5936 |
| 291.0040 |
| 291.3206 |
| 291.2641 |
| 290.8644 |
| 290.1114 |
| 289.3154 |
| 290.7291 |
| 287.9835 |
| 290.7518 |
| 292.0627 |
| 282.8595 |
| 285.0085 |
| 285.7831 |
| 291.4899 |
| 289.4421 |
| 288.1716 |
| 285.2141 |
| 284.6096 |
| 283.4013 |
| 283.1386 |
| 280.1435 |
| 281.9538 |
| 282.4076 |
| 282.9643 |
| 283.1882 |
| 284.5197 |
| 284.0063 |
| 284.5877 |
| 282.8136 |
| 279.4190 |
| 279.1891 |
| 281.9194 |
| 283.5568 |
| 284.5041 |
| 283.6216 |
| 282.2223 |
| 279.8373 |
| 279.9008 |
| 280.2962 |
| 282.5004 |
| 287.6957 |
| 288.8138 |
| 288.5348 |
| 285.8093 |
| 285.7748 |
| 286.0868 |
| 286.7265 |
| 283.0250 |
| 282.7788 |
| 281.6252 |
| 283.3805 |
| 290.4498 |
| 288.7934 |
| 290.4103 |
| 291.6484 |
| 292.7263 |
| 291.4021 |
| 292.2092 |
| 290.1421 |
| 290.3483 |
| 291.3610 |
| 289.0483 |
| 286.0867 |
| 285.1010 |
| 284.0439 |
| 283.0904 |
| 281.6723 |
| 284.7783 |
| 284.1666 |
| 283.1977 |
| 288.4620 |
| 288.9625 |
| 290.0911 |
| 289.6387 |
| 291.1490 |
| 290.4675 |
| 291.3940 |
| 295.3238 |
| 293.1168 |
| 286.8876 |
| 282.8992 |
| 275.9935 |
| 275.4114 |
| 273.4995 |
| 273.2089 |
| 269.7929 |
| 268.2634 |
| 268.4724 |
| 266.5578 |
| 270.2992 |
| 271.8597 |
| 271.9469 |
| 271.7143 |
| 271.8441 |
| 272.8902 |
| 276.3412 |
| 277.4819 |
| 277.5992 |
| 276.0811 |
| 280.4862 |
| 280.8709 |
| 280.1107 |
| 282.1373 |
| 285.2100 |
| 288.6559 |
| 290.4037 |
| 286.5809 |
| 279.9732 |
| 277.2873 |
| 269.1760 |
| 267.3933 |
| 270.6778 |
| 269.6158 |
| 268.7022 |
| 270.2806 |
| 270.3595 |
| 268.1054 |
| 270.0236 |
| 271.1586 |
| 257.0290 |
| 263.5619 |
| 257.1559 |
| 258.2046 |
| 249.4781 |
| 251.0882 |
| 250.5970 |
| 253.6406 |
| 251.5818 |
| 253.2836 |
| 250.8302 |
| 253.8979 |
| 251.4476 |
| 247.3871 |
| 249.3786 |
| 249.0657 |
| 248.5546 |
| 247.0820 |
| 252.4554 |
| 253.3279 |
| 253.9210 |
| 250.2763 |
| 250.4568 |
| 251.3040 |
| 251.1713 |
| 254.4062 |
| 255.9687 |
| 258.3676 |
| 257.0933 |
| 256.9329 |
| 257.1018 |
| 257.4071 |
| 258.2216 |
| 261.1055 |
| 262.0592 |
| 263.9648 |
| 264.1988 |
| 266.1982 |
| 275.1719 |
| 276.0790 |
| 275.5494 |
| 270.9140 |
| 271.0375 |
| 266.6583 |
| 258.8723 |
| 256.1325 |
| 257.7274 |
| 254.1529 |
| 258.2563 |
| 256.4598 |
| 260.3095 |
| 257.7432 |
| 258.1120 |
| 258.4036 |
| 258.2212 |
| 258.7840 |
| 261.3223 |
| 264.7988 |
| 283.7725 |
| 280.7316 |
| 275.6987 |
| 278.8494 |
| 281.3046 |
| 279.7109 |
| 286.8295 |
| 288.8197 |
| 285.8847 |
| 284.4036 |
| 280.4131 |
| 277.4566 |
| 270.8025 |
| 269.8388 |
| 263.4254 |
| 270.5475 |
| 265.6164 |
| 261.4837 |
| 261.5205 |
| 269.8556 |
| 269.8416 |
| 283.1879 |
| 274.4442 |
| 273.2308 |
| 279.4218 |
| 282.0329 |
| 278.2374 |
| 277.9769 |
| 274.1152 |
| 271.6368 |
| 268.4207 |
| 258.3277 |
| 255.5796 |
| 253.9979 |
| 250.2783 |
| 252.0974 |
| 249.6305 |
| 249.0280 |
| 249.5464 |
| 250.9815 |
| 252.9041 |
| 252.5274 |
| 258.0598 |
| 260.6190 |
| 259.6091 |
| 261.7164 |
| 260.6620 |
| 257.0317 |
| 249.6591 |
| 253.0020 |
| 250.8782 |
| 251.9765 |
| 251.0233 |
| 251.9894 |
| 246.4344 |
| 247.6100 |
| 248.0509 |
| 247.7446 |
| 253.4916 |
| 254.5068 |
| 250.5428 |
| 250.9765 |
| 250.5335 |
| 248.1455 |
| 251.9699 |
| 251.4432 |
| 272.4968 |
| 267.6673 |
| 271.6119 |
| 267.6692 |
| 264.4018 |
| 260.6503 |
| 254.1259 |
| 251.7352 |
| 250.0702 |
| 248.6915 |
| 249.9063 |
| 253.2618 |
| 253.8131 |
| 258.2329 |
| 256.0659 |
| 254.2775 |
| 249.7574 |
| 249.0572 |
| 242.1760 |
| 248.4993 |
| 239.0229 |
| 240.7205 |
| 234.1760 |
| 239.7159 |
| 240.1782 |
| 240.2066 |
| 238.1039 |
| 236.2342 |
| 237.6081 |
| 235.4412 |
| 224.0701 |
| 223.0007 |
| 216.3972 |
| 211.8706 |
| 213.7414 |
| 211.0531 |
| 207.0132 |
| 206.9216 |
| 208.5492 |
| 206.4390 |
| 203.6008 |
| 200.3998 |
| 201.5039 |
| 201.0648 |
| 201.9268 |
| 203.7741 |
| 200.9344 |
| 204.5279 |
| 206.1748 |
| 203.6127 |
| 206.9089 |
| 204.7758 |
| 206.3794 |
| 211.3958 |
| 209.7842 |
| 209.9265 |
| 210.8950 |
| 213.0365 |
| 233.9945 |
| 234.2082 |
| 234.3309 |
| 234.7103 |
| 234.0368 |
| 234.2217 |
| 233.8069 |
| 233.6987 |
| 233.8251 |
| 228.7304 |
| 226.0820 |
| 230.7631 |
| 227.4968 |
| 227.1911 |
| 229.7055 |
| 229.9874 |
| 230.8236 |
| 226.9972 |
| 228.1923 |
| 225.8176 |
| 228.0468 |
| 228.1788 |
| 232.2716 |
| 234.0826 |