Storia delle tariffe giornaliere HKD /ILS dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 0.6111 nuovo siclo israeliano
il minimo sul
1 dollaro di Hong Kong = 0.3950 nuovo siclo israeliano
Storico dei prezzi di ILS / HKD
Date | HKD/ILS |
| 0.4785 |
| 0.4808 |
| 0.4820 |
| 0.4796 |
| 0.4703 |
| 0.4699 |
| 0.4657 |
| 0.4671 |
| 0.4639 |
| 0.4572 |
| 0.4654 |
| 0.4648 |
| 0.4683 |
| 0.4695 |
| 0.4680 |
| 0.4814 |
| 0.4797 |
| 0.4750 |
| 0.4613 |
| 0.4626 |
| 0.4701 |
| 0.4759 |
| 0.4765 |
| 0.4762 |
| 0.4783 |
| 0.4951 |
| 0.4978 |
| 0.5167 |
| 0.5194 |
| 0.5121 |
| 0.5051 |
| 0.4906 |
| 0.4877 |
| 0.4885 |
| 0.4862 |
| 0.4867 |
| 0.4848 |
| 0.4843 |
| 0.4789 |
| 0.4721 |
| 0.4699 |
| 0.4690 |
| 0.4653 |
| 0.4726 |
| 0.4720 |
| 0.4641 |
| 0.4619 |
| 0.4595 |
| 0.4772 |
| 0.4764 |
| 0.4676 |
| 0.4672 |
| 0.4621 |
| 0.4614 |
| 0.4654 |
| 0.4650 |
| 0.4619 |
| 0.4561 |
| 0.4673 |
| 0.4563 |
| 0.4491 |
| 0.4428 |
| 0.4418 |
| 0.4298 |
| 0.4365 |
| 0.4446 |
| 0.4494 |
| 0.4484 |
| 0.4444 |
| 0.4422 |
| 0.4378 |
| 0.4393 |
| 0.4453 |
| 0.4375 |
| 0.4514 |
| 0.4483 |
| 0.4530 |
| 0.4483 |
| 0.4541 |
| 0.4523 |
| 0.4479 |
| 0.4389 |
| 0.4287 |
| 0.4342 |
| 0.4232 |
| 0.4197 |
| 0.4181 |
| 0.4214 |
| 0.4281 |
| 0.4379 |
| 0.4382 |
| 0.4438 |
| 0.4462 |
| 0.4360 |
| 0.4390 |
| 0.4414 |
| 0.4228 |
| 0.4255 |
| 0.4256 |
| 0.4318 |
| 0.4377 |
| 0.4277 |
| 0.4199 |
| 0.4110 |
| 0.4192 |
| 0.4204 |
| 0.4103 |
| 0.4121 |
| 0.4180 |
| 0.4097 |
| 0.4078 |
| 0.4084 |
| 0.3992 |
| 0.4027 |
| 0.3990 |
| 0.3993 |
| 0.4063 |
| 0.3993 |
| 0.4060 |
| 0.4061 |
| 0.3964 |
| 0.3982 |
| 0.3997 |
| 0.4006 |
| 0.4117 |
| 0.4139 |
| 0.4150 |
| 0.4139 |
| 0.4113 |
| 0.4124 |
| 0.4127 |
| 0.4121 |
| 0.4131 |
| 0.4143 |
| 0.4146 |
| 0.4138 |
| 0.4147 |
| 0.4185 |
| 0.4246 |
| 0.4226 |
| 0.4201 |
| 0.4199 |
| 0.4210 |
| 0.4182 |
| 0.4184 |
| 0.4186 |
| 0.4186 |
| 0.4222 |
| 0.4189 |
| 0.4185 |
| 0.4172 |
| 0.4199 |
| 0.4239 |
| 0.4258 |
| 0.4286 |
| 0.4250 |
| 0.4263 |
| 0.4296 |
| 0.4260 |
| 0.4210 |
| 0.4183 |
| 0.4214 |
| 0.4251 |
| 0.4226 |
| 0.4171 |
| 0.4099 |
| 0.4139 |
| 0.4155 |
| 0.4196 |
| 0.4206 |
| 0.4199 |
| 0.4264 |
| 0.4323 |
| 0.4344 |
| 0.4340 |
| 0.4403 |
| 0.4373 |
| 0.4368 |
| 0.4367 |
| 0.4395 |
| 0.4467 |
| 0.4467 |
| 0.4429 |
| 0.4360 |
| 0.4327 |
| 0.4387 |
| 0.4395 |
| 0.4401 |
| 0.4400 |
| 0.4404 |
| 0.4415 |
| 0.4435 |
| 0.4458 |
| 0.4445 |
| 0.4435 |
| 0.4504 |
| 0.4453 |
| 0.4509 |
| 0.4550 |
| 0.4552 |
| 0.4529 |
| 0.4546 |
| 0.4519 |
| 0.4582 |
| 0.4610 |
| 0.4626 |
| 0.4602 |
| 0.4788 |
| 0.4845 |
| 0.4534 |
| 0.4476 |
| 0.4394 |
| 0.4408 |
| 0.4406 |
| 0.4437 |
| 0.4448 |
| 0.4449 |
| 0.4461 |
| 0.4469 |
| 0.4443 |
| 0.4463 |
| 0.4488 |
| 0.4431 |
| 0.4437 |
| 0.4428 |
| 0.4415 |
| 0.4475 |
| 0.4483 |
| 0.4506 |
| 0.4515 |
| 0.4474 |
| 0.4473 |
| 0.4434 |
| 0.4484 |
| 0.4534 |
| 0.4499 |
| 0.4515 |
| 0.4488 |
| 0.4493 |
| 0.4430 |
| 0.4447 |
| 0.4506 |
| 0.4517 |
| 0.4521 |
| 0.4580 |
| 0.4574 |
| 0.4611 |
| 0.4608 |
| 0.4564 |
| 0.4625 |
| 0.4591 |
| 0.4563 |
| 0.4553 |
| 0.4576 |
| 0.4609 |
| 0.4581 |
| 0.4545 |
| 0.4572 |
| 0.4612 |
| 0.4623 |
| 0.4592 |
| 0.4615 |
| 0.4618 |
| 0.4595 |
| 0.4612 |
| 0.4646 |
| 0.4600 |
| 0.4686 |
| 0.4710 |
| 0.4671 |
| 0.4732 |
| 0.4775 |
| 0.4810 |
| 0.4822 |
| 0.4790 |
| 0.4763 |
| 0.4746 |
| 0.4728 |
| 0.4713 |
| 0.4712 |
| 0.4724 |
| 0.4671 |
| 0.4652 |
| 0.4651 |
| 0.4645 |
| 0.4581 |
| 0.4565 |
| 0.4569 |
| 0.4603 |
| 0.4628 |
| 0.4655 |
| 0.4708 |
| 0.4722 |
| 0.4664 |
| 0.4644 |
| 0.4619 |
| 0.4625 |
| 0.4675 |
| 0.4613 |
| 0.4639 |
| 0.4557 |
| 0.4544 |
| 0.4555 |
| 0.4554 |
| 0.4578 |
| 0.4594 |
| 0.4584 |
| 0.4520 |
| 0.4497 |
| 0.4488 |
| 0.4492 |
| 0.4457 |
| 0.4428 |
| 0.4391 |
| 0.4425 |
| 0.4454 |
| 0.4484 |
| 0.4505 |
| 0.4423 |
| 0.4349 |
| 0.4367 |
| 0.4346 |
| 0.4409 |
| 0.4448 |
| 0.4454 |
| 0.4485 |
| 0.4523 |
| 0.4462 |
| 0.4490 |
| 0.4503 |
| 0.4542 |
| 0.4494 |
| 0.4520 |
| 0.4476 |
| 0.4476 |
| 0.4496 |
| 0.4527 |
| 0.4504 |
| 0.4517 |
| 0.4506 |
| 0.4566 |
| 0.4575 |
| 0.4623 |
| 0.4581 |
| 0.4622 |
| 0.4562 |
| 0.4567 |
| 0.4584 |
| 0.4543 |
| 0.4484 |
| 0.4512 |
| 0.4522 |
| 0.4541 |
| 0.4546 |
| 0.4575 |
| 0.4607 |
| 0.4627 |
| 0.4623 |
| 0.4637 |
| 0.4692 |
| 0.4704 |
| 0.4707 |
| 0.4675 |
| 0.4649 |
| 0.4663 |
| 0.4720 |
| 0.4734 |
| 0.4719 |
| 0.4781 |
| 0.4832 |
| 0.4821 |
| 0.4858 |
| 0.4885 |
| 0.4933 |
| 0.4951 |
| 0.4956 |
| 0.4920 |
| 0.4971 |
| 0.4915 |
| 0.4916 |
| 0.4964 |
| 0.4983 |
| 0.4958 |
| 0.4913 |
| 0.4944 |
| 0.4970 |
| 0.4928 |
| 0.4883 |
| 0.4847 |
| 0.4832 |
| 0.4863 |
| 0.4854 |
| 0.4856 |
| 0.4884 |
| 0.4870 |
| 0.4892 |
| 0.4925 |
| 0.4914 |
| 0.4958 |
| 0.4974 |
| 0.5001 |
| 0.4960 |
| 0.5009 |
| 0.4974 |
| 0.4957 |
| 0.4971 |
| 0.4948 |
| 0.4988 |
| 0.4861 |
| 0.4876 |
| 0.4833 |
| 0.4856 |
| 0.4876 |
| 0.4877 |
| 0.4873 |
| 0.4944 |
| 0.4963 |
| 0.4995 |
| 0.5023 |
| 0.5024 |
| 0.5029 |
| 0.4988 |
| 0.4988 |
| 0.5071 |
| 0.5100 |
| 0.5072 |
| 0.5064 |
| 0.5030 |
| 0.5016 |
| 0.5023 |
| 0.4979 |
| 0.4960 |
| 0.5010 |
| 0.5009 |
| 0.5016 |
| 0.5053 |
| 0.4997 |
| 0.5003 |
| 0.4967 |
| 0.4945 |
| 0.5012 |
| 0.5076 |
| 0.5067 |
| 0.5023 |
| 0.5072 |
| 0.5067 |
| 0.4973 |
| 0.4926 |
| 0.4901 |
| 0.4872 |
| 0.4879 |
| 0.4938 |
| 0.4870 |
| 0.4859 |
| 0.4873 |
| 0.4888 |
| 0.4950 |
| 0.4964 |
| 0.4991 |
| 0.5000 |
| 0.4952 |
| 0.4978 |
| 0.5015 |
| 0.5028 |
| 0.5078 |
| 0.5147 |
| 0.5058 |
| 0.5111 |
| 0.5119 |
| 0.5176 |
| 0.5163 |
| 0.5154 |
| 0.5032 |
| 0.4989 |
| 0.5008 |
| 0.5070 |
| 0.5152 |
| 0.5058 |
| 0.5079 |
| 0.5096 |
| 0.5040 |
| 0.5044 |
| 0.5061 |
| 0.5119 |
| 0.5048 |
| 0.4972 |
| 0.4936 |
| 0.4907 |
| 0.4902 |
| 0.4859 |
| 0.4815 |
| 0.4806 |
| 0.4741 |
| 0.4740 |
| 0.4727 |
| 0.4684 |
| 0.4652 |
| 0.4610 |
| 0.4599 |
| 0.4530 |
| 0.4471 |
| 0.4403 |
| 0.4422 |
| 0.4413 |
| 0.4413 |
| 0.4418 |
| 0.4427 |
| 0.4442 |
| 0.4457 |
| 0.4463 |
| 0.4477 |
| 0.4488 |
| 0.4457 |
| 0.4458 |
| 0.4459 |
| 0.4482 |
| 0.4492 |
| 0.4471 |
| 0.4492 |
| 0.4497 |
| 0.4481 |
| 0.4455 |
| 0.4477 |
| 0.4497 |
| 0.4533 |
| 0.4527 |
| 0.4539 |
| 0.4540 |
| 0.4501 |
| 0.4501 |
| 0.4497 |
| 0.4516 |
| 0.4488 |
| 0.4506 |
| 0.4522 |
| 0.4508 |
| 0.4549 |
| 0.4577 |
| 0.4541 |
| 0.4558 |
| 0.4553 |
| 0.4547 |
| 0.4558 |
| 0.4560 |
| 0.4578 |
| 0.4560 |
| 0.4547 |
| 0.4560 |
| 0.4668 |
| 0.4662 |
| 0.4655 |
| 0.4608 |
| 0.4567 |
| 0.4588 |
| 0.4615 |
| 0.4602 |
| 0.4626 |
| 0.4721 |
| 0.4692 |
| 0.4683 |
| 0.4638 |
| 0.4674 |
| 0.4733 |
| 0.4771 |
| 0.4717 |
| 0.4647 |
| 0.4595 |
| 0.4628 |
| 0.4675 |
| 0.4684 |
| 0.4670 |
| 0.4691 |
| 0.4686 |
| 0.4753 |
| 0.4747 |
| 0.4814 |
| 0.4799 |
| 0.4754 |
| 0.4765 |
| 0.4757 |
| 0.4802 |
| 0.4814 |
| 0.4810 |
| 0.4860 |
| 0.4815 |
| 0.4834 |
| 0.4877 |
| 0.4940 |
| 0.4924 |
| 0.4982 |
| 0.5082 |
| 0.5067 |
| 0.5036 |
| 0.5020 |
| 0.4927 |
| 0.4937 |
| 0.4984 |
| 0.5043 |
| 0.5047 |
| 0.5022 |
| 0.5124 |
| 0.5184 |
| 0.5185 |
| 0.5197 |
| 0.5226 |
| 0.5136 |
| 0.5210 |
| 0.5209 |
| 0.5129 |
| 0.5110 |
| 0.5057 |
| 0.5047 |
| 0.4973 |
| 0.4990 |
| 0.5016 |
| 0.4974 |
| 0.4927 |
| 0.4931 |
| 0.4898 |
| 0.4838 |
| 0.4846 |
| 0.4844 |
| 0.4820 |
| 0.4796 |
| 0.4793 |
| 0.4839 |
| 0.4873 |
| 0.4888 |
| 0.4866 |
| 0.4806 |
| 0.4801 |
| 0.4800 |
| 0.4853 |
| 0.4861 |
| 0.4962 |
| 0.4948 |
| 0.4912 |
| 0.4858 |
| 0.4877 |
| 0.4846 |
| 0.4797 |
| 0.4865 |
| 0.4800 |
| 0.4781 |
| 0.4745 |
| 0.4645 |
| 0.4691 |
| 0.4669 |
| 0.4729 |
| 0.4823 |
| 0.4777 |
| 0.4752 |
| 0.4782 |
| 0.4657 |
| 0.4610 |
| 0.4592 |
| 0.4518 |
| 0.4555 |
| 0.4385 |
| 0.4366 |
| 0.4419 |
| 0.4418 |
| 0.4360 |
| 0.4428 |
| 0.4432 |
| 0.4392 |
| 0.4343 |
| 0.4442 |
| 0.4524 |
| 0.4537 |
| 0.4439 |
| 0.4346 |
| 0.4382 |
| 0.4418 |
| 0.4430 |
| 0.4456 |
| 0.4536 |
| 0.4533 |
| 0.4558 |
| 0.4618 |
| 0.4660 |
| 0.4631 |
| 0.4714 |
| 0.4736 |
| 0.4764 |
| 0.4643 |
| 0.4566 |
| 0.4601 |
| 0.4560 |
| 0.4608 |
| 0.4637 |
| 0.4641 |
| 0.4676 |
| 0.4738 |
| 0.4672 |
| 0.4738 |
| 0.4671 |
| 0.4674 |
| 0.4647 |
| 0.4624 |
| 0.4636 |
| 0.4674 |
| 0.4739 |
| 0.4793 |
| 0.4853 |
| 0.4855 |
| 0.4909 |
| 0.4893 |
| 0.4891 |
| 0.4841 |
| 0.4852 |
| 0.4962 |
| 0.4962 |
| 0.4981 |
| 0.4988 |
| 0.4988 |
| 0.4918 |
| 0.4911 |
| 0.4972 |
| 0.4956 |
| 0.4891 |
| 0.4835 |
| 0.4817 |
| 0.4809 |
| 0.4792 |
| 0.4808 |
| 0.4744 |
| 0.4756 |
| 0.4771 |
| 0.4822 |
| 0.4793 |
| 0.4852 |
| 0.4887 |
| 0.4850 |
| 0.4827 |
| 0.4799 |
| 0.4800 |
| 0.4794 |
| 0.4747 |
| 0.4754 |
| 0.4841 |
| 0.4888 |
| 0.4894 |
| 0.4884 |
| 0.4914 |
| 0.4900 |
| 0.4893 |
| 0.4847 |
| 0.4832 |
| 0.4872 |
| 0.4768 |
| 0.4785 |
| 0.4809 |
| 0.4828 |
| 0.4851 |
| 0.4822 |
| 0.4873 |
| 0.4849 |
| 0.4913 |
| 0.4913 |
| 0.4912 |
| 0.4988 |
| 0.4850 |
| 0.4926 |
| 0.5028 |
| 0.5132 |
| 0.5060 |
| 0.5067 |
| 0.5108 |
| 0.5108 |
| 0.5147 |
| 0.5004 |
| 0.5086 |
| 0.5369 |
| 0.5279 |
| 0.5372 |
| 0.5470 |
| 0.5427 |
| 0.5347 |
| 0.5319 |
| 0.5436 |
| 0.5229 |
| 0.5335 |
| 0.5475 |
| 0.5426 |
| 0.5356 |
| 0.5238 |
| 0.5200 |
| 0.5252 |
| 0.5135 |
| 0.4964 |
| 0.5026 |
| 0.4964 |
| 0.4968 |
| 0.4945 |
| 0.4985 |
| 0.5081 |
| 0.5148 |
| 0.5146 |
| 0.5051 |
| 0.4876 |
| 0.4847 |
| 0.4920 |
| 0.4837 |
| 0.4656 |
| 0.4473 |
| 0.4454 |
| 0.4459 |
| 0.4612 |
| 0.4600 |
| 0.4620 |
| 0.4501 |
| 0.4567 |
| 0.4573 |
| 0.4542 |
| 0.4453 |
| 0.4426 |
| 0.4274 |
| 0.4170 |
| 0.4288 |
| 0.4317 |
| 0.4345 |
| 0.4279 |
| 0.4187 |
| 0.4248 |
| 0.4321 |
| 0.4415 |
| 0.4412 |
| 0.4461 |
| 0.4433 |
| 0.4532 |
| 0.4677 |
| 0.4553 |
| 0.4483 |
| 0.4401 |
| 0.4590 |
| 0.4691 |
| 0.4616 |
| 0.4613 |
| 0.4624 |
| 0.4587 |
| 0.4718 |
| 0.4857 |
| 0.4769 |
| 0.4897 |
| 0.4929 |
| 0.4973 |
| 0.5160 |
| 0.4995 |
| 0.4932 |
| 0.4972 |
| 0.5045 |
| 0.5086 |
| 0.5105 |
| 0.5142 |
| 0.5228 |
| 0.5204 |
| 0.5178 |
| 0.5130 |
| 0.5178 |
| 0.5255 |
| 0.5281 |
| 0.5307 |
| 0.5314 |
| 0.5375 |
| 0.5399 |
| 0.5500 |
| 0.5520 |
| 0.5407 |
| 0.5483 |
| 0.5402 |
| 0.5400 |
| 0.5437 |
| 0.5289 |
| 0.5353 |
| 0.5200 |
| 0.5152 |
| 0.5113 |
| 0.5073 |
| 0.5111 |
| 0.5152 |
| 0.5215 |
| 0.5180 |
| 0.5282 |
| 0.5312 |
| 0.5391 |
| 0.5395 |
| 0.5386 |
| 0.5439 |
| 0.5368 |
| 0.5357 |
| 0.5424 |
| 0.5466 |
| 0.5439 |
| 0.5409 |
| 0.5401 |
| 0.5462 |
| 0.5398 |
| 0.5380 |
| 0.5387 |
| 0.5430 |
| 0.5443 |
| 0.5524 |
| 0.5523 |
| 0.5516 |
| 0.5549 |
| 0.5519 |
| 0.5501 |
| 0.5481 |
| 0.5466 |
| 0.5521 |
| 0.5550 |
| 0.5581 |
| 0.5653 |
| 0.5613 |
| 0.5657 |
| 0.5573 |
| 0.5626 |
| 0.5642 |
| 0.5648 |
| 0.5728 |
| 0.5780 |
| 0.5654 |
| 0.5689 |
| 0.5763 |
| 0.5724 |
| 0.5764 |
| 0.5767 |
| 0.5825 |
| 0.5802 |
| 0.5752 |
| 0.5720 |
| 0.5781 |
| 0.5856 |
| 0.5913 |
| 0.5942 |
| 0.6011 |
| 0.6038 |
| 0.6011 |
| 0.6085 |
| 0.6057 |
| 0.6075 |
| 0.6042 |
| 0.6065 |
| 0.6061 |
| 0.5985 |
| 0.5946 |
| 0.5947 |
| 0.5962 |
| 0.5953 |
| 0.5911 |
| 0.5939 |
| 0.5935 |
| 0.5986 |
| 0.6042 |
| 0.6100 |
| 0.6109 |
| 0.6043 |
| 0.5984 |
| 0.5977 |
| 0.5976 |
| 0.5934 |
| 0.5962 |
| 0.5921 |
| 0.5864 |
| 0.5844 |
| 0.5771 |
| 0.5847 |
| 0.5789 |
| 0.5832 |
| 0.5802 |
| 0.5813 |
| 0.5856 |
| 0.5860 |
| 0.5861 |
| 0.5903 |
| 0.5841 |
| 0.5818 |
| 0.5723 |
| 0.5667 |
| 0.5658 |
| 0.5625 |
| 0.5615 |
| 0.5620 |
| 0.5607 |
| 0.5592 |
| 0.5622 |
| 0.5599 |
| 0.5606 |
| 0.5582 |
| 0.5533 |
| 0.5530 |
| 0.5558 |
| 0.5579 |
| 0.5596 |
| 0.5605 |
| 0.5603 |
| 0.5627 |
| 0.5611 |
| 0.5594 |
| 0.5609 |
| 0.5597 |
| 0.5573 |
| 0.5568 |
| 0.5606 |
| 0.5600 |
| 0.5621 |
| 0.5631 |
| 0.5677 |
| 0.5692 |
| 0.5714 |
| 0.5698 |
| 0.5743 |
| 0.5717 |
| 0.5728 |
| 0.5779 |
| 0.5742 |
| 0.5765 |
| 0.5789 |
| 0.5817 |
| 0.5816 |
| 0.5820 |
| 0.5810 |
| 0.5788 |
| 0.5772 |
| 0.5752 |
| 0.5732 |
| 0.5732 |
| 0.5767 |
| 0.5758 |
| 0.5810 |
| 0.5822 |
| 0.5843 |
| 0.5898 |
| 0.5856 |
| 0.5922 |
| 0.5880 |
| 0.5878 |
| 0.5789 |
| 0.5799 |
| 0.5811 |
| 0.5813 |