Storia delle tariffe giornaliere HKD /HUF dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 56.7330 fiorino ungherese
il minimo sul
1 dollaro di Hong Kong = 18.5208 fiorino ungherese
Storico dei prezzi di HUF / HKD
Date | HKD/HUF |
| 46.1612 |
| 46.6698 |
| 47.2314 |
| 47.3729 |
| 45.8335 |
| 46.9817 |
| 46.8469 |
| 46.4484 |
| 46.1606 |
| 46.6117 |
| 45.8672 |
| 46.1423 |
| 45.9397 |
| 46.0288 |
| 45.9727 |
| 45.1123 |
| 44.2637 |
| 44.1725 |
| 44.3599 |
| 44.4430 |
| 45.1586 |
| 45.5996 |
| 44.8615 |
| 44.4677 |
| 44.5541 |
| 45.1453 |
| 45.2232 |
| 46.1099 |
| 45.7279 |
| 46.8313 |
| 46.9360 |
| 47.3807 |
| 47.1668 |
| 45.8934 |
| 45.5971 |
| 45.2159 |
| 45.1533 |
| 44.8133 |
| 45.0580 |
| 45.1941 |
| 45.1701 |
| 43.7280 |
| 42.5827 |
| 44.1386 |
| 43.8205 |
| 43.2119 |
| 43.7478 |
| 43.7811 |
| 43.9789 |
| 44.3351 |
| 44.1859 |
| 43.3244 |
| 43.1315 |
| 43.2756 |
| 43.3309 |
| 43.4175 |
| 46.7116 |
| 44.9473 |
| 45.4044 |
| 45.7367 |
| 45.4504 |
| 46.8729 |
| 45.8846 |
| 46.4493 |
| 47.1471 |
| 47.3801 |
| 48.1742 |
| 48.1860 |
| 48.8720 |
| 50.5784 |
| 50.6680 |
| 50.3311 |
| 51.1574 |
| 50.6184 |
| 50.9685 |
| 52.7568 |
| 53.4008 |
| 53.2917 |
| 55.9352 |
| 54.2192 |
| 54.0361 |
| 50.6342 |
| 50.0516 |
| 51.7224 |
| 51.9108 |
| 52.4753 |
| 50.1214 |
| 49.2693 |
| 49.7393 |
| 49.7491 |
| 50.3679 |
| 51.6554 |
| 49.1779 |
| 48.5054 |
| 48.0908 |
| 48.9210 |
| 46.1829 |
| 46.5946 |
| 45.5684 |
| 47.5907 |
| 45.8450 |
| 46.3005 |
| 44.2892 |
| 43.3121 |
| 43.6523 |
| 46.3406 |
| 42.2677 |
| 40.4595 |
| 40.4955 |
| 39.6891 |
| 40.5774 |
| 40.9773 |
| 40.0520 |
| 40.6122 |
| 41.6618 |
| 41.8416 |
| 41.8340 |
| 41.7980 |
| 41.5376 |
| 41.7188 |
| 42.2622 |
| 41.3245 |
| 40.0113 |
| 39.9447 |
| 40.5155 |
| 40.0542 |
| 39.9910 |
| 39.4387 |
| 39.3271 |
| 38.7719 |
| 38.0986 |
| 37.6670 |
| 37.8920 |
| 38.2439 |
| 38.3434 |
| 38.6601 |
| 38.6616 |
| 39.3647 |
| 39.2786 |
| 38.5654 |
| 38.1795 |
| 37.8458 |
| 38.2041 |
| 37.2109 |
| 36.6633 |
| 36.5742 |
| 36.6143 |
| 37.2396 |
| 37.9468 |
| 38.3900 |
| 38.7809 |
| 38.6106 |
| 38.5746 |
| 39.2242 |
| 39.6457 |
| 39.5157 |
| 39.6648 |
| 39.9393 |
| 38.9477 |
| 38.0693 |
| 38.0447 |
| 38.3803 |
| 38.0857 |
| 38.0030 |
| 38.3939 |
| 38.3256 |
| 38.0955 |
| 38.3978 |
| 37.9872 |
| 37.6117 |
| 38.4038 |
| 38.8020 |
| 39.2841 |
| 39.0728 |
| 39.1726 |
| 40.6271 |
| 39.8628 |
| 40.0138 |
| 39.0571 |
| 39.5065 |
| 40.4398 |
| 39.7258 |
| 38.8567 |
| 39.2752 |
| 38.4100 |
| 38.4995 |
| 37.9271 |
| 37.9031 |
| 37.8037 |
| 37.9506 |
| 39.6543 |
| 40.4220 |
| 40.1892 |
| 40.8887 |
| 39.7103 |
| 39.3831 |
| 39.2426 |
| 39.9912 |
| 41.5327 |
| 41.7224 |
| 41.8072 |
| 41.8632 |
| 42.3375 |
| 41.8512 |
| 41.7747 |
| 43.4636 |
| 41.9453 |
| 42.0844 |
| 39.7102 |
| 37.9437 |
| 38.8955 |
| 40.0053 |
| 39.8619 |
| 39.9068 |
| 39.2686 |
| 39.3553 |
| 38.8203 |
| 38.5613 |
| 37.9004 |
| 37.9425 |
| 38.3781 |
| 37.8799 |
| 38.2873 |
| 38.3274 |
| 38.9880 |
| 38.7138 |
| 38.6925 |
| 37.7689 |
| 37.7229 |
| 37.7241 |
| 38.3432 |
| 38.7344 |
| 39.2002 |
| 38.8821 |
| 38.5995 |
| 38.1287 |
| 38.5407 |
| 37.8034 |
| 37.5674 |
| 36.8486 |
| 37.0907 |
| 37.6203 |
| 37.1731 |
| 36.9213 |
| 37.1264 |
| 36.6700 |
| 36.3486 |
| 36.6606 |
| 36.0662 |
| 36.6612 |
| 37.0846 |
| 37.2497 |
| 36.7526 |
| 36.8370 |
| 36.8441 |
| 36.2811 |
| 36.1293 |
| 36.3613 |
| 36.5580 |
| 35.5913 |
| 35.2809 |
| 35.7056 |
| 35.4725 |
| 35.6268 |
| 35.8107 |
| 36.1423 |
| 35.3706 |
| 35.3922 |
| 35.6024 |
| 35.7609 |
| 35.7047 |
| 35.7483 |
| 35.9861 |
| 36.4871 |
| 36.4619 |
| 36.3501 |
| 36.5306 |
| 35.8085 |
| 36.6557 |
| 36.0344 |
| 36.3986 |
| 35.9227 |
| 35.5566 |
| 36.1505 |
| 35.6515 |
| 35.2398 |
| 35.4981 |
| 35.7024 |
| 35.8322 |
| 35.3211 |
| 35.9019 |
| 36.0927 |
| 35.2710 |
| 35.0150 |
| 35.5804 |
| 35.1542 |
| 35.1029 |
| 36.1320 |
| 35.4818 |
| 35.4739 |
| 34.7586 |
| 34.7332 |
| 34.9321 |
| 34.3458 |
| 33.6909 |
| 33.5915 |
| 33.0671 |
| 32.6104 |
| 31.9069 |
| 32.2321 |
| 32.3990 |
| 32.0159 |
| 32.1718 |
| 32.2502 |
| 32.5228 |
| 32.5444 |
| 32.0699 |
| 32.4282 |
| 32.0957 |
| 32.0241 |
| 32.3120 |
| 32.1730 |
| 33.0049 |
| 33.0815 |
| 33.5626 |
| 34.0206 |
| 34.2121 |
| 33.8212 |
| 33.4820 |
| 34.0902 |
| 34.2625 |
| 34.3251 |
| 34.2277 |
| 33.5985 |
| 33.4210 |
| 34.0214 |
| 34.0483 |
| 33.5172 |
| 33.0926 |
| 32.8007 |
| 32.8803 |
| 32.5263 |
| 32.8192 |
| 33.0286 |
| 32.9662 |
| 32.9442 |
| 33.5888 |
| 34.2618 |
| 34.6087 |
| 34.7859 |
| 35.4626 |
| 35.4498 |
| 35.2010 |
| 35.0545 |
| 35.4997 |
| 35.2620 |
| 36.1005 |
| 36.5666 |
| 36.7581 |
| 36.8311 |
| 37.9190 |
| 37.7400 |
| 37.2084 |
| 36.5742 |
| 36.9810 |
| 37.7445 |
| 37.7225 |
| 37.4067 |
| 37.3523 |
| 37.4818 |
| 37.1501 |
| 37.3718 |
| 37.1430 |
| 37.4316 |
| 37.5167 |
| 38.1040 |
| 38.0968 |
| 38.5361 |
| 38.0733 |
| 37.6128 |
| 37.7726 |
| 37.4672 |
| 37.2662 |
| 35.6580 |
| 36.2709 |
| 36.5675 |
| 35.9153 |
| 35.1667 |
| 35.3486 |
| 35.1654 |
| 35.6072 |
| 35.4826 |
| 35.8424 |
| 35.5485 |
| 35.3530 |
| 35.6402 |
| 36.1910 |
| 35.8458 |
| 36.6062 |
| 36.7123 |
| 36.5678 |
| 36.6700 |
| 37.2435 |
| 35.6299 |
| 35.5348 |
| 35.8396 |
| 36.2322 |
| 36.2687 |
| 35.7995 |
| 35.3675 |
| 35.2703 |
| 35.4833 |
| 35.5390 |
| 35.4039 |
| 35.4945 |
| 36.2184 |
| 35.4502 |
| 35.9548 |
| 36.3227 |
| 36.3930 |
| 35.7767 |
| 35.3262 |
| 35.5730 |
| 36.7631 |
| 37.0422 |
| 37.0665 |
| 37.3500 |
| 37.2914 |
| 37.1698 |
| 37.4734 |
| 37.3377 |
| 37.1209 |
| 37.9860 |
| 37.4551 |
| 37.4679 |
| 37.6885 |
| 36.5934 |
| 36.3861 |
| 35.2864 |
| 35.2510 |
| 35.9883 |
| 36.1647 |
| 35.7532 |
| 35.7182 |
| 36.3108 |
| 36.1424 |
| 34.9898 |
| 36.0169 |
| 36.4851 |
| 36.1809 |
| 36.1938 |
| 36.9224 |
| 36.3294 |
| 36.8362 |
| 36.2658 |
| 35.3894 |
| 35.7627 |
| 35.9439 |
| 36.3930 |
| 36.1537 |
| 35.0822 |
| 35.1899 |
| 35.0957 |
| 35.6852 |
| 35.8372 |
| 36.2113 |
| 35.2549 |
| 35.6319 |
| 35.7981 |
| 37.0754 |
| 36.2981 |
| 35.0886 |
| 34.7150 |
| 34.8013 |
| 35.0193 |
| 35.3747 |
| 35.7304 |
| 35.5521 |
| 34.5872 |
| 34.3205 |
| 33.3826 |
| 33.1272 |
| 32.0162 |
| 32.0863 |
| 31.6727 |
| 31.6897 |
| 31.7004 |
| 31.9136 |
| 31.8462 |
| 31.3967 |
| 30.9312 |
| 31.0172 |
| 31.4736 |
| 31.6391 |
| 31.3423 |
| 31.3589 |
| 31.4290 |
| 30.9096 |
| 30.6488 |
| 30.2836 |
| 30.2053 |
| 30.1283 |
| 29.6585 |
| 29.5286 |
| 29.3094 |
| 29.4358 |
| 29.2013 |
| 28.9702 |
| 29.2424 |
| 28.7434 |
| 28.7921 |
| 28.6113 |
| 28.6973 |
| 28.4780 |
| 28.6519 |
| 28.8567 |
| 28.7209 |
| 28.6380 |
| 28.7778 |
| 28.7942 |
| 29.1947 |
| 28.8348 |
| 29.0052 |
| 29.3203 |
| 29.0983 |
| 29.0118 |
| 29.3579 |
| 29.8824 |
| 28.8013 |
| 28.7079 |
| 28.1840 |
| 28.3430 |
| 27.7355 |
| 28.0386 |
| 28.1194 |
| 28.3591 |
| 28.8772 |
| 28.4518 |
| 28.4079 |
| 28.7123 |
| 28.3055 |
| 27.3563 |
| 27.7021 |
| 28.1363 |
| 28.0953 |
| 28.4254 |
| 28.5181 |
| 28.9452 |
| 29.2720 |
| 29.3404 |
| 28.7826 |
| 29.0603 |
| 28.8034 |
| 29.0225 |
| 28.9518 |
| 28.8463 |
| 28.8018 |
| 29.6007 |
| 29.0691 |
| 29.3891 |
| 28.1297 |
| 29.0029 |
| 29.0515 |
| 28.8142 |
| 29.0900 |
| 29.1915 |
| 29.1889 |
| 29.5969 |
| 29.4414 |
| 29.1141 |
| 29.4109 |
| 30.5080 |
| 30.6257 |
| 30.3860 |
| 29.8352 |
| 29.4253 |
| 28.9812 |
| 28.1697 |
| 28.0017 |
| 27.9269 |
| 28.5305 |
| 28.3917 |
| 28.4922 |
| 28.6260 |
| 28.5408 |
| 28.4208 |
| 28.1449 |
| 28.2780 |
| 27.8906 |
| 28.0235 |
| 28.6016 |
| 28.7770 |
| 28.5070 |
| 28.4780 |
| 27.6251 |
| 27.7598 |
| 28.2053 |
| 28.5947 |
| 28.2304 |
| 27.8789 |
| 28.8050 |
| 29.1995 |
| 28.6257 |
| 29.0198 |
| 29.1764 |
| 28.6981 |
| 29.4030 |
| 30.6752 |
| 30.4118 |
| 30.3751 |
| 29.2805 |
| 29.6627 |
| 29.8787 |
| 30.4925 |
| 31.3423 |
| 30.6195 |
| 29.9872 |
| 29.2586 |
| 28.3116 |
| 27.9522 |
| 29.2953 |
| 29.4936 |
| 29.0859 |
| 28.3604 |
| 28.2983 |
| 28.2965 |
| 28.8291 |
| 28.4199 |
| 28.1823 |
| 27.9628 |
| 28.3128 |
| 28.9209 |
| 29.0669 |
| 29.8497 |
| 31.5610 |
| 31.8931 |
| 31.2889 |
| 30.2446 |
| 29.8935 |
| 29.6659 |
| 28.7482 |
| 29.7164 |
| 29.2401 |
| 29.7287 |
| 28.7138 |
| 28.0290 |
| 27.5087 |
| 27.5295 |
| 27.7051 |
| 28.4369 |
| 27.5361 |
| 27.3110 |
| 26.5148 |
| 25.1390 |
| 24.1112 |
| 24.2894 |
| 24.2485 |
| 24.7293 |
| 23.9408 |
| 24.0097 |
| 24.8959 |
| 24.3495 |
| 23.4007 |
| 24.2620 |
| 24.1959 |
| 23.7092 |
| 23.4324 |
| 24.1235 |
| 24.7812 |
| 24.3514 |
| 23.6496 |
| 22.9250 |
| 23.3354 |
| 24.1223 |
| 23.6512 |
| 23.9714 |
| 24.4133 |
| 24.5798 |
| 25.0764 |
| 24.8973 |
| 25.1334 |
| 25.4393 |
| 25.9639 |
| 25.4891 |
| 25.6432 |
| 25.8838 |
| 26.5140 |
| 27.9021 |
| 26.8474 |
| 27.2650 |
| 26.9442 |
| 26.8754 |
| 27.1817 |
| 27.6129 |
| 25.8677 |
| 26.1806 |
| 25.4568 |
| 25.0990 |
| 25.1611 |
| 25.5326 |
| 25.3599 |
| 25.6028 |
| 26.4631 |
| 27.6971 |
| 28.4865 |
| 28.4428 |
| 28.6774 |
| 28.4095 |
| 28.0975 |
| 27.1433 |
| 27.7935 |
| 28.5934 |
| 28.7450 |
| 28.5107 |
| 29.4242 |
| 29.6901 |
| 28.9469 |
| 29.2220 |
| 30.7124 |
| 28.8208 |
| 28.8215 |
| 28.8713 |
| 27.1376 |
| 26.1472 |
| 25.4618 |
| 25.4284 |
| 25.1606 |
| 25.2541 |
| 25.4316 |
| 25.3007 |
| 24.8910 |
| 25.0651 |
| 25.6505 |
| 25.5260 |
| 25.6641 |
| 25.7488 |
| 25.1040 |
| 24.6949 |
| 24.0234 |
| 23.6856 |
| 24.1364 |
| 24.5129 |
| 24.6988 |
| 24.0811 |
| 23.5564 |
| 23.5548 |
| 23.0752 |
| 22.9943 |
| 23.4673 |
| 24.1514 |
| 23.0727 |
| 22.9885 |
| 23.5050 |
| 23.5665 |
| 23.7676 |
| 23.9259 |
| 24.2627 |
| 24.5385 |
| 24.5617 |
| 24.1631 |
| 25.1201 |
| 24.5289 |
| 23.9057 |
| 24.2179 |
| 24.7514 |
| 25.6185 |
| 25.3709 |
| 25.3158 |
| 25.9910 |
| 26.1916 |
| 26.6746 |
| 25.4504 |
| 25.8029 |
| 27.0819 |
| 26.4384 |
| 27.9665 |
| 29.1207 |
| 29.8079 |
| 28.0515 |
| 28.2171 |
| 30.2267 |
| 28.8932 |
| 29.2640 |
| 31.8000 |
| 31.4308 |
| 29.9974 |
| 30.4502 |
| 28.5227 |
| 30.0309 |
| 28.2610 |
| 27.5875 |
| 26.9892 |
| 25.3447 |
| 24.1772 |
| 24.5357 |
| 25.4294 |
| 26.4224 |
| 26.7865 |
| 26.4648 |
| 27.3570 |
| 26.6835 |
| 26.1310 |
| 27.9895 |
| 25.8793 |
| 24.0030 |
| 23.5929 |
| 21.7916 |
| 21.1641 |
| 21.9158 |
| 21.8274 |
| 20.8656 |
| 20.2949 |
| 20.5979 |
| 20.3066 |
| 19.2840 |
| 18.8073 |
| 18.5564 |
| 18.6042 |
| 19.0880 |
| 19.2201 |
| 19.7481 |
| 20.5195 |
| 20.1234 |
| 19.8918 |
| 19.8823 |
| 20.2838 |
| 20.7774 |
| 20.9166 |
| 20.7178 |
| 20.3696 |
| 20.4831 |
| 20.7598 |
| 21.1619 |
| 21.4528 |
| 21.3174 |
| 22.1676 |
| 22.3219 |
| 22.7199 |
| 23.0419 |
| 23.3366 |
| 22.2051 |
| 22.4291 |
| 22.7685 |
| 21.7977 |
| 22.2389 |
| 22.1298 |
| 22.6066 |
| 22.6743 |
| 21.9347 |
| 22.1814 |
| 22.2439 |
| 22.3152 |
| 22.4173 |
| 22.4931 |
| 22.4664 |
| 23.0722 |
| 22.7015 |
| 22.8869 |
| 22.7213 |
| 22.7957 |
| 23.6181 |
| 23.9319 |
| 23.9963 |
| 24.0197 |
| 24.6107 |
| 23.6329 |
| 23.2461 |
| 23.6013 |
| 22.7447 |
| 22.7817 |
| 23.0749 |
| 23.1191 |
| 23.4818 |
| 23.8705 |
| 24.3036 |
| 23.7499 |
| 23.7650 |
| 23.6606 |
| 23.3682 |
| 23.1298 |
| 23.2200 |
| 23.1347 |
| 23.1636 |
| 23.5109 |
| 23.6541 |
| 23.8064 |
| 23.6770 |
| 24.2724 |
| 24.8680 |
| 24.5793 |
| 24.5431 |
| 25.1697 |
| 25.2014 |
| 25.4401 |
| 24.9465 |
| 25.0077 |
| 24.9752 |
| 24.7590 |
| 24.7599 |
| 24.8472 |
| 24.9382 |
| 24.7577 |
| 25.3215 |
| 25.8539 |
| 26.0558 |
| 26.2295 |
| 26.5627 |
| 26.9729 |
| 27.2462 |
| 27.7027 |
| 27.7909 |
| 27.6276 |
| 27.4407 |
| 27.7820 |
| 27.7634 |
| 27.7629 |
| 27.7238 |
| 27.6530 |
| 27.0347 |
| 27.4311 |
| 28.0242 |
| 28.7662 |
| 28.3215 |
| 28.3822 |
| 28.6776 |
| 28.2100 |
| 27.4303 |
| 26.2486 |
| 26.3729 |
| 26.6677 |
| 26.9083 |
| 26.2567 |
| 27.0261 |
| 27.3502 |
| 28.2976 |
| 28.4431 |
| 28.0558 |
| 28.3673 |
| 27.7132 |
| 28.2991 |
| 27.3048 |
| 27.4494 |
| 27.1804 |
| 27.2483 |
| 26.9468 |
| 26.8548 |
| 26.2450 |
| 26.6466 |
| 26.6608 |
| 27.5452 |
| 27.3087 |
| 27.1841 |
| 27.4600 |
| 27.5657 |
| 27.5173 |
| 27.7552 |
| 27.5381 |
| 27.2485 |
| 26.8961 |
| 27.3518 |
| 26.9917 |
| 26.7470 |
| 27.1011 |
| 26.4663 |
| 26.0818 |
| 25.6056 |
| 25.0193 |
| 25.7697 |
| 25.6884 |
| 25.3947 |
| 25.3548 |
| 25.7967 |
| 26.1719 |
| 26.2829 |
| 26.4184 |
| 26.6891 |
| 26.2227 |
| 26.1228 |
| 26.5791 |
| 26.1485 |
| 26.1557 |
| 25.8246 |
| 25.6473 |
| 24.9522 |
| 25.1494 |
| 24.6776 |
| 24.5684 |
| 24.3338 |
| 24.6293 |
| 24.5176 |
| 24.0013 |
| 23.4871 |
| 23.4779 |
| 23.3815 |
| 23.9041 |
| 24.1972 |
| 24.3367 |
| 24.1430 |
| 24.1963 |
| 24.0833 |
| 24.2934 |
| 23.3451 |
| 23.3364 |
| 23.5773 |
| 24.0052 |
| 23.4964 |
| 23.8819 |
| 24.3287 |
| 24.2126 |
| 24.4054 |
| 24.7667 |
| 24.9000 |
| 25.4682 |
| 25.4345 |
| 25.6619 |
| 25.7256 |
| 26.0905 |
| 26.1132 |
| 26.2733 |
| 26.5361 |
| 26.2863 |
| 25.7652 |
| 25.8106 |
| 26.4599 |
| 26.2821 |
| 25.7669 |
| 26.0289 |
| 26.1885 |
| 26.6557 |
| 26.9145 |
| 27.0781 |
| 26.2482 |
| 26.3978 |
| 27.0422 |
| 27.1653 |
| 27.6474 |
| 27.0143 |
| 27.0936 |
| 26.7737 |
| 26.2798 |
| 26.3616 |
| 26.5628 |