Storia delle tariffe giornaliere HKD /GRD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dollaro di Hong Kong = 45.2363 dracma greca
il minimo sul
1 dollaro di Hong Kong = 34.8299 dracma greca
Storico dei prezzi di GRD / HKD
Date | HKD/GRD |
| 40.1849 |
| 40.2322 |
| 40.4145 |
| 40.4691 |
| 40.6401 |
| 40.8128 |
| 40.9625 |
| 40.0570 |
| 40.5566 |
| 40.2000 |
| 40.0765 |
| 39.8551 |
| 40.1206 |
| 40.1363 |
| 40.4325 |
| 40.4635 |
| 40.5588 |
| 40.2493 |
| 40.0681 |
| 39.7965 |
| 39.8628 |
| 39.5302 |
| 39.5971 |
| 40.0145 |
| 40.5477 |
| 40.2276 |
| 39.9142 |
| 39.9533 |
| 40.7781 |
| 40.6442 |
| 41.0491 |
| 40.8147 |
| 41.2982 |
| 41.1445 |
| 41.5152 |
| 41.1583 |
| 40.7626 |
| 40.4801 |
| 40.2971 |
| 40.1170 |
| 39.8870 |
| 39.9505 |
| 39.6676 |
| 39.7360 |
| 39.4195 |
| 38.8026 |
| 39.5515 |
| 39.8581 |
| 39.8882 |
| 39.9024 |
| 40.4111 |
| 40.5858 |
| 40.6563 |
| 40.2623 |
| 39.9794 |
| 39.4780 |
| 39.5687 |
| 39.2597 |
| 39.7356 |
| 40.5071 |
| 40.6197 |
| 40.9397 |
| 40.7162 |
| 40.4511 |
| 40.4709 |
| 40.0805 |
| 40.0220 |
| 40.2835 |
| 40.6770 |
| 40.8871 |
| 41.0273 |
| 41.2689 |
| 41.5725 |
| 41.7842 |
| 42.1588 |
| 42.6101 |
| 42.1340 |
| 43.3307 |
| 43.9097 |
| 43.9178 |
| 44.0987 |
| 44.6977 |
| 44.1363 |
| 45.1240 |
| 43.2827 |
| 42.8596 |
| 43.6308 |
| 43.3746 |
| 43.6973 |
| 42.7728 |
| 42.5638 |
| 42.2982 |
| 42.4634 |
| 42.7764 |
| 43.2087 |
| 41.6272 |
| 41.0455 |
| 41.2627 |
| 41.6776 |
| 40.6295 |
| 40.3008 |
| 40.6306 |
| 41.5821 |
| 41.0957 |
| 41.3134 |
| 40.5326 |
| 39.5263 |
| 39.7736 |
| 40.1085 |
| 38.8883 |
| 38.6234 |
| 38.6255 |
| 38.2204 |
| 38.9166 |
| 38.6475 |
| 38.3352 |
| 38.5777 |
| 38.6631 |
| 38.5661 |
| 38.7326 |
| 38.7011 |
| 38.7064 |
| 38.6836 |
| 38.9079 |
| 38.4849 |
| 37.7548 |
| 37.7457 |
| 37.7526 |
| 37.7234 |
| 37.9150 |
| 37.6603 |
| 37.4334 |
| 37.3152 |
| 37.0831 |
| 36.9165 |
| 37.0932 |
| 37.2358 |
| 37.1664 |
| 37.2987 |
| 36.9145 |
| 37.1062 |
| 37.1846 |
| 36.9819 |
| 36.9716 |
| 36.7967 |
| 36.8399 |
| 36.2142 |
| 36.0221 |
| 35.8912 |
| 35.9300 |
| 36.0867 |
| 36.1430 |
| 36.3853 |
| 36.3470 |
| 36.4343 |
| 36.7956 |
| 37.0838 |
| 37.2502 |
| 36.7711 |
| 37.0090 |
| 36.4644 |
| 36.1268 |
| 36.2267 |
| 36.4733 |
| 36.4210 |
| 36.2011 |
| 36.3881 |
| 36.1327 |
| 35.8700 |
| 35.9543 |
| 35.9154 |
| 36.1823 |
| 36.3026 |
| 36.8250 |
| 37.1163 |
| 37.0528 |
| 37.1714 |
| 37.7621 |
| 37.2103 |
| 37.3606 |
| 37.2178 |
| 37.2939 |
| 37.6478 |
| 37.3774 |
| 37.0453 |
| 37.1993 |
| 36.8329 |
| 37.2776 |
| 37.0232 |
| 37.4623 |
| 37.3824 |
| 37.3494 |
| 38.3673 |
| 38.7505 |
| 38.8579 |
| 39.0910 |
| 38.9841 |
| 38.7676 |
| 38.8868 |
| 39.5139 |
| 40.3072 |
| 40.2786 |
| 40.6723 |
| 40.3074 |
| 40.6136 |
| 40.4631 |
| 40.2493 |
| 40.7057 |
| 39.8431 |
| 40.8150 |
| 39.3013 |
| 38.4644 |
| 39.2948 |
| 40.3011 |
| 40.4720 |
| 40.2148 |
| 39.6599 |
| 39.7602 |
| 39.5229 |
| 39.3770 |
| 39.1666 |
| 39.0587 |
| 39.4516 |
| 39.2642 |
| 39.3418 |
| 39.2971 |
| 39.5442 |
| 39.3100 |
| 39.4573 |
| 39.0732 |
| 39.1613 |
| 38.9603 |
| 39.3928 |
| 39.5943 |
| 39.8830 |
| 39.5378 |
| 39.6044 |
| 39.3464 |
| 39.6327 |
| 39.1239 |
| 39.2005 |
| 38.7252 |
| 38.6415 |
| 39.0987 |
| 38.9369 |
| 38.6647 |
| 38.9576 |
| 38.6389 |
| 38.2751 |
| 38.7564 |
| 38.3862 |
| 38.6638 |
| 38.7824 |
| 38.8716 |
| 38.6489 |
| 38.7706 |
| 38.8415 |
| 38.5817 |
| 38.4454 |
| 38.5775 |
| 38.7407 |
| 38.3731 |
| 38.2925 |
| 38.5553 |
| 38.2903 |
| 38.2011 |
| 38.3858 |
| 38.4980 |
| 37.9794 |
| 37.9975 |
| 38.2041 |
| 37.8693 |
| 37.8840 |
| 37.8646 |
| 38.1435 |
| 38.4230 |
| 38.3988 |
| 38.3922 |
| 38.4372 |
| 37.9797 |
| 38.7343 |
| 38.1378 |
| 38.1835 |
| 37.9119 |
| 37.5446 |
| 37.8698 |
| 37.5963 |
| 37.1133 |
| 37.2212 |
| 37.4415 |
| 37.3754 |
| 37.1520 |
| 37.7739 |
| 38.0751 |
| 37.5572 |
| 37.0856 |
| 37.1295 |
| 37.0773 |
| 36.9305 |
| 37.3111 |
| 37.1130 |
| 37.3265 |
| 36.8885 |
| 37.1189 |
| 37.3591 |
| 36.8281 |
| 36.3826 |
| 36.3788 |
| 35.9346 |
| 35.5842 |
| 35.0528 |
| 35.2317 |
| 35.3173 |
| 34.8607 |
| 35.2180 |
| 35.2249 |
| 35.3664 |
| 35.1315 |
| 35.4242 |
| 35.2361 |
| 35.2053 |
| 35.5594 |
| 35.5041 |
| 36.3977 |
| 36.3055 |
| 36.7287 |
| 36.9988 |
| 37.0648 |
| 36.7307 |
| 36.6942 |
| 37.1650 |
| 37.4428 |
| 37.1578 |
| 36.9924 |
| 37.1816 |
| 37.1872 |
| 36.7839 |
| 36.4471 |
| 36.4712 |
| 36.6144 |
| 36.4043 |
| 36.8737 |
| 36.9972 |
| 36.9228 |
| 36.9073 |
| 37.5012 |
| 38.0600 |
| 38.2711 |
| 38.3611 |
| 39.0692 |
| 39.2041 |
| 39.0164 |
| 38.8437 |
| 39.2798 |
| 38.9462 |
| 39.8524 |
| 40.0633 |
| 40.1582 |
| 40.3116 |
| 41.2071 |
| 41.3888 |
| 41.1047 |
| 40.3871 |
| 40.8774 |
| 41.2186 |
| 41.4830 |
| 41.4745 |
| 41.3778 |
| 41.4497 |
| 40.8681 |
| 41.0285 |
| 40.8011 |
| 41.4467 |
| 41.4992 |
| 42.0057 |
| 42.0140 |
| 42.1804 |
| 41.2905 |
| 40.8509 |
| 41.3979 |
| 41.3451 |
| 40.8823 |
| 39.7854 |
| 40.0496 |
| 40.4019 |
| 39.9182 |
| 39.4231 |
| 39.1887 |
| 39.0504 |
| 39.2977 |
| 39.0880 |
| 39.4168 |
| 39.2800 |
| 38.8310 |
| 39.2768 |
| 39.6364 |
| 39.3317 |
| 39.9627 |
| 39.6852 |
| 39.7270 |
| 39.4293 |
| 39.8678 |
| 38.8095 |
| 38.8639 |
| 39.0898 |
| 39.3160 |
| 39.0982 |
| 38.6872 |
| 38.4508 |
| 38.5132 |
| 38.9942 |
| 38.9387 |
| 38.6147 |
| 38.5572 |
| 39.3413 |
| 38.9259 |
| 39.4772 |
| 40.0100 |
| 39.8919 |
| 39.4223 |
| 38.8307 |
| 39.1164 |
| 40.1181 |
| 40.4274 |
| 40.1172 |
| 40.3506 |
| 40.3862 |
| 40.1441 |
| 40.5312 |
| 40.1182 |
| 40.4186 |
| 41.5063 |
| 41.1563 |
| 40.8722 |