Storia delle tariffe giornaliere GYD /SYP dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 12.1558 lira siriana
il minimo sul
1 dollaro della Guyana = 0.2195 lira siriana
Storico dei prezzi di SYP / GYD
Date | GYD/SYP |
| 12.0062 |
| 12.0087 |
| 12.0120 |
| 11.9988 |
| 12.0158 |
| 12.0416 |
| 12.0050 |
| 12.0113 |
| 11.9758 |
| 11.9918 |
| 11.9899 |
| 12.0117 |
| 12.0022 |
| 12.0111 |
| 11.9957 |
| 12.0057 |
| 12.0040 |
| 12.0118 |
| 12.0155 |
| 11.9663 |
| 11.9879 |
| 12.0106 |
| 11.9889 |
| 11.9933 |
| 11.9976 |
| 12.0035 |
| 11.8971 |
| 12.0071 |
| 12.0184 |
| 12.0042 |
| 12.0053 |
| 12.0024 |
| 12.0030 |
| 12.0146 |
| 12.0109 |
| 12.0177 |
| 11.9918 |
| 12.0076 |
| 12.0178 |
| 12.0047 |
| 12.0056 |
| 12.0018 |
| 12.0074 |
| 12.0138 |
| 12.0070 |
| 11.8918 |
| 11.8827 |
| 11.8813 |
| 11.8770 |
| 11.9005 |
| 11.8822 |
| 11.8741 |
| 11.8764 |
| 11.8791 |
| 11.9036 |
| 11.9162 |
| 11.8757 |
| 11.9045 |
| 11.9091 |
| 11.9078 |
| 11.9050 |
| 11.9064 |
| 11.9116 |
| 11.9109 |
| 12.0015 |
| 12.0084 |
| 12.0053 |
| 12.0080 |
| 12.0128 |
| 12.0082 |
| 12.0166 |
| 12.0128 |
| 11.9995 |
| 12.0038 |
| 12.0032 |
| 12.0087 |
| 12.0043 |
| 12.0682 |
| 12.0091 |
| 12.0112 |
| 12.0126 |
| 12.0157 |
| 12.0177 |
| 12.0069 |
| 12.0096 |
| 12.0040 |
| 12.0135 |
| 12.0095 |
| 12.0118 |
| 11.9991 |
| 12.0128 |
| 12.0102 |
| 11.9813 |
| 12.0109 |
| 12.0061 |
| 12.0046 |
| 12.0031 |
| 12.0084 |
| 12.0140 |
| 12.0080 |
| 12.0058 |
| 12.0011 |
| 12.0037 |
| 12.0088 |
| 12.0056 |
| 12.0107 |
| 12.0349 |
| 12.0012 |
| 12.0073 |
| 12.0015 |
| 12.0088 |
| 12.0050 |
| 12.0023 |
| 12.0076 |
| 12.0092 |
| 12.0044 |
| 11.9990 |
| 12.0056 |
| 12.0092 |
| 12.0171 |
| 12.0039 |
| 12.0068 |
| 6.0069 |
| 6.0064 |
| 6.0069 |
| 6.0050 |
| 6.0117 |
| 6.0096 |
| 6.0143 |
| 6.0093 |
| 6.0119 |
| 6.0172 |
| 6.0121 |
| 6.0221 |
| 6.0184 |
| 6.0114 |
| 6.0125 |
| 6.0103 |
| 6.0190 |
| 6.0211 |
| 6.0198 |
| 6.0127 |
| 6.0097 |
| 6.0120 |
| 6.0107 |
| 6.0258 |
| 6.0106 |
| 6.0198 |
| 6.0136 |
| 6.0130 |
| 6.0147 |
| 6.0104 |
| 5.9969 |
| 5.9965 |
| 6.0179 |
| 6.0134 |
| 3.6398 |
| 2.4526 |
| 2.4518 |
| 2.4511 |
| 2.4531 |
| 2.4531 |
| 2.4529 |
| 2.4518 |
| 2.4550 |
| 2.4507 |
| 2.4503 |
| 2.4546 |
| 2.4532 |
| 2.4553 |
| 2.4510 |
| 2.4505 |
| 2.4471 |
| 2.4520 |
| 2.4550 |
| 2.4489 |
| 2.4505 |
| 2.4508 |
| 2.4511 |
| 2.4492 |
| 2.4472 |
| 2.4513 |
| 2.4456 |
| 2.4442 |
| 2.4442 |
| 2.4484 |
| 2.4441 |
| 2.4478 |
| 2.4463 |
| 2.4520 |
| 2.4496 |
| 2.4565 |
| 2.4533 |
| 2.4517 |
| 2.4520 |
| 2.4564 |
| 2.4513 |
| 2.4529 |
| 2.4555 |
| 2.4515 |
| 2.4541 |
| 2.4491 |
| 2.4481 |
| 2.4457 |
| 2.4515 |
| 2.4783 |
| 2.4633 |
| 2.4632 |
| 2.4835 |
| 2.4716 |
| 2.4580 |
| 2.4651 |
| 2.4649 |
| 2.4651 |
| 2.4677 |
| 2.4640 |
| 2.4657 |
| 2.4618 |
| 2.4640 |
| 2.4623 |
| 2.4614 |
| 2.4680 |
| 2.4671 |
| 2.4618 |
| 2.4609 |
| 2.4694 |
| 2.4680 |
| 2.4639 |
| 2.4695 |
| 2.4674 |
| 2.4672 |
| 2.4645 |
| 2.4618 |
| 2.4659 |
| 2.4665 |
| 2.4640 |
| 2.4673 |
| 2.4631 |
| 2.4653 |
| 2.4649 |
| 2.4699 |
| 2.4625 |
| 2.4690 |
| 2.4664 |
| 2.4612 |
| 2.4727 |
| 2.4553 |
| 2.4676 |
| 2.4650 |
| 2.4551 |
| 2.4627 |
| 2.4498 |
| 2.4577 |
| 2.4719 |
| 2.4618 |
| 2.4637 |
| 2.4597 |
| 2.4579 |
| 2.4547 |
| 2.4657 |
| 2.4721 |
| 2.4571 |
| 2.4644 |
| 2.4679 |
| 2.4619 |
| 2.4680 |
| 2.4582 |
| 2.4636 |
| 2.4650 |
| 2.4611 |
| 2.4627 |
| 2.4571 |
| 2.4601 |
| 2.4640 |
| 2.4642 |
| 2.4657 |
| 2.4627 |
| 2.4619 |
| 2.4624 |
| 2.4674 |
| 2.4624 |
| 2.4635 |
| 2.4640 |
| 2.4606 |
| 2.4872 |
| 2.4616 |
| 2.4659 |
| 2.4639 |
| 2.4658 |
| 2.4561 |
| 2.4647 |
| 2.4638 |
| 2.4641 |
| 2.4546 |
| 2.4629 |
| 2.4618 |
| 2.4545 |
| 2.4609 |
| 2.4650 |
| 2.4704 |
| 2.4678 |
| 2.4760 |
| 2.4595 |
| 2.4608 |
| 2.4616 |
| 2.4684 |
| 2.4630 |
| 2.4634 |
| 2.4836 |
| 2.4893 |
| 2.4985 |
| 2.4811 |
| 2.4935 |
| 2.4938 |
| 2.4846 |
| 2.4880 |
| 2.4934 |
| 2.4859 |
| 2.4877 |
| 2.4816 |
| 2.4841 |
| 2.4785 |
| 2.4792 |
| 2.4907 |
| 2.4945 |
| 2.5041 |
| 2.4982 |
| 2.4933 |
| 2.4806 |
| 2.4706 |
| 2.4603 |
| 2.4791 |
| 2.4824 |
| 2.4789 |
| 2.4777 |
| 2.4861 |
| 2.4804 |
| 2.4758 |
| 2.4703 |
| 2.4758 |
| 2.4635 |
| 2.4731 |
| 2.4959 |
| 2.4776 |
| 2.4934 |
| 1.0322 |
| 1.0435 |
| 1.0408 |
| 1.0324 |
| 1.0310 |
| 1.0293 |
| 1.0310 |
| 1.0312 |
| 1.0311 |
| 1.0320 |
| 1.0290 |
| 1.0313 |
| 2.4777 |
| 2.4933 |
| 2.5112 |
| 2.4921 |
| 2.4921 |
| 2.4949 |
| 2.4895 |
| 2.4894 |
| 2.4971 |
| 2.4971 |
| 2.4900 |
| 2.4906 |
| 2.5113 |
| 2.4947 |
| 2.4920 |
| 2.4908 |
| 2.4894 |
| 2.5113 |
| 2.4896 |
| 2.5112 |
| 2.4779 |
| 2.5002 |
| 2.5002 |
| 2.4942 |
| 2.4854 |
| 2.4848 |
| 2.5052 |
| 2.4897 |
| 2.4932 |
| 2.4945 |
| 2.5042 |
| 2.4987 |
| 1.0305 |
| 1.0391 |
| 1.0310 |
| 1.0320 |
| 1.0378 |
| 1.0339 |
| 1.0374 |
| 1.0313 |
| 1.0369 |
| 1.0380 |
| 1.0440 |
| 1.0469 |
| 1.0532 |
| 1.0472 |
| 1.0610 |
| 1.0572 |
| 1.0536 |
| 1.0608 |
| 1.0550 |
| 1.0602 |
| 1.0603 |
| 1.0580 |
| 1.0597 |
| 1.0648 |
| 1.0610 |
| 1.0613 |
| 1.0107 |
| 1.0096 |
| 1.0107 |
| 1.0111 |
| 1.0114 |
| 1.0234 |
| 1.0251 |
| 1.0104 |
| 1.0171 |
| 1.0110 |
| 1.0277 |
| 1.0118 |
| 1.0277 |
| 1.0258 |
| 1.0319 |
| 1.0151 |
| 1.0302 |
| 1.0308 |
| 1.0289 |
| 1.0215 |
| 0.9922 |
| 0.9148 |
| 0.9147 |
| 0.9116 |
| 0.9142 |
| 0.9167 |
| 0.9154 |
| 0.9149 |
| 0.9168 |
| 0.9154 |
| 0.9168 |
| 0.9167 |
| 0.9155 |
| 0.9152 |
| 0.9169 |
| 0.9156 |
| 0.9155 |
| 0.9157 |
| 0.9161 |
| 0.9166 |
| 0.9154 |
| 0.9184 |
| 0.9169 |
| 0.9169 |
| 0.9161 |
| 0.9151 |
| 0.9160 |
| 0.9153 |
| 0.9168 |
| 1.0518 |
| 1.0452 |
| 1.0269 |
| 1.0314 |
| 1.0264 |
| 1.0268 |
| 1.0227 |
| 0.9142 |
| 0.9135 |
| 0.9145 |
| 0.9129 |
| 0.9413 |
| 0.9212 |
| 0.8927 |
| 0.8874 |
| 0.8775 |
| 0.8699 |
| 0.8653 |
| 0.8595 |
| 0.8532 |
| 0.8440 |
| 0.8372 |
| 0.8296 |
| 0.8169 |
| 0.8130 |
| 0.8047 |
| 0.8008 |
| 0.7956 |
| 0.7925 |
| 0.7915 |
| 0.7793 |
| 0.7706 |
| 0.7552 |
| 0.7468 |
| 0.7446 |
| 0.7410 |
| 0.7367 |
| 0.7323 |
| 0.7276 |
| 0.7313 |
| 0.7290 |
| 0.7315 |
| 0.7318 |
| 0.7324 |
| 0.7303 |
| 0.7303 |
| 0.7266 |
| 0.7297 |
| 0.7300 |
| 0.7293 |
| 0.7247 |
| 0.7249 |
| 0.7222 |
| 0.7136 |
| 0.7135 |
| 0.7033 |
| 0.6898 |
| 0.7043 |
| 0.6880 |
| 0.6879 |
| 0.6884 |
| 0.6966 |
| 0.6967 |
| 0.6894 |
| 0.6940 |
| 0.6881 |
| 0.6907 |
| 0.6949 |
| 0.6844 |
| 0.6843 |
| 0.6875 |
| 0.6791 |
| 0.6824 |
| 0.6794 |
| 0.6784 |
| 0.6927 |
| 0.6926 |
| 0.6879 |
| 0.6824 |
| 0.6836 |
| 0.6839 |
| 0.6796 |
| 0.6585 |
| 0.6572 |
| 0.6394 |
| 0.6344 |
| 0.5611 |
| 0.5567 |
| 0.5433 |
| 0.5205 |
| 0.5196 |
| 0.3468 |
| 0.3471 |
| 0.3475 |
| 0.3454 |
| 0.3455 |
| 0.3454 |
| 0.3455 |
| 0.3456 |
| 0.3437 |
| 0.3443 |
| 0.3455 |
| 0.3445 |
| 0.3446 |
| 0.3452 |
| 0.3457 |
| 0.3469 |
| 0.3471 |
| 0.3472 |
| 0.3505 |
| 0.3491 |
| 0.3480 |
| 0.3493 |
| 0.3524 |
| 0.3494 |
| 0.3500 |
| 0.3507 |
| 0.3500 |
| 0.3508 |
| 0.3507 |
| 0.3491 |
| 0.3503 |
| 0.3515 |
| 0.3498 |
| 0.3500 |
| 0.3503 |
| 0.3481 |
| 0.3489 |
| 0.3474 |
| 0.3442 |
| 0.3407 |
| 0.3400 |
| 0.3384 |
| 0.3363 |
| 0.3341 |
| 0.3308 |
| 0.3303 |
| 0.3305 |
| 0.3279 |
| 0.3235 |
| 0.3225 |
| 0.3232 |
| 0.3219 |
| 0.3213 |
| 0.3182 |
| 0.3150 |
| 0.3174 |
| 0.3149 |
| 0.3145 |
| 0.3125 |
| 0.3140 |
| 0.3167 |
| 0.3151 |
| 0.2999 |
| 0.2914 |
| 0.2967 |
| 0.2831 |
| 0.2836 |
| 0.2834 |
| 0.2835 |
| 0.2820 |
| 0.2848 |
| 0.2821 |
| 0.2824 |
| 0.2818 |
| 0.2824 |
| 0.2838 |
| 0.2834 |
| 0.2830 |
| 0.2817 |
| 0.2647 |
| 0.2669 |
| 0.2570 |
| 0.2583 |
| 0.2584 |
| 0.2568 |
| 0.2549 |
| 0.2490 |
| 0.2459 |
| 0.2487 |
| 0.2473 |
| 0.2474 |
| 0.2433 |
| 0.2454 |
| 0.2437 |
| 0.2439 |
| 0.2434 |
| 0.2418 |
| 0.2394 |
| 0.2335 |
| 0.2362 |
| 0.2334 |
| 0.2336 |
| 0.2335 |
| 0.2337 |
| 0.2307 |
| 0.2325 |
| 0.2310 |
| 0.2304 |
| 0.2324 |
| 0.2333 |
| 0.2329 |
| 0.2300 |
| 0.2296 |
| 0.2330 |
| 0.2326 |
| 0.2303 |
| 0.2332 |
| 0.2300 |
| 0.2305 |
| 0.2301 |
| 0.2331 |
| 0.2333 |
| 0.2272 |
| 0.2279 |
| 0.2262 |
| 0.2258 |
| 0.2265 |
| 0.2279 |
| 0.2279 |
| 0.2268 |
| 0.2278 |
| 0.2288 |
| 0.2301 |
| 0.2280 |
| 0.2274 |
| 0.2322 |
| 0.2309 |
| 0.2279 |
| 0.2310 |
| 0.2301 |
| 0.2272 |
| 0.2266 |
| 0.2269 |
| 0.2243 |
| 0.2247 |
| 0.2266 |
| 0.2230 |
| 0.2268 |
| 0.2251 |
| 0.2260 |
| 0.2273 |
| 0.2298 |
| 0.2277 |
| 0.2282 |
| 0.2311 |
| 0.2276 |
| 0.2272 |
| 0.2273 |
| 0.2271 |
| 0.2300 |
| 0.2281 |
| 0.2309 |
| 0.2288 |
| 0.2292 |
| 0.2297 |
| 0.2306 |
| 0.2279 |
| 0.2286 |
| 0.2262 |
| 0.2262 |
| 0.2257 |
| 0.2257 |
| 0.2257 |
| 0.2254 |
| 0.2245 |
| 0.2224 |
| 0.2229 |
| 0.2245 |
| 0.2245 |
| 0.2226 |
| 0.2226 |
| 0.2233 |
| 0.2229 |
| 0.2227 |
| 0.2246 |
| 0.2242 |
| 0.2223 |
| 0.2217 |
| 0.2214 |
| 0.2207 |
| 0.2202 |
| 0.2258 |
| 0.2222 |
| 0.2217 |
| 0.2235 |
| 0.2247 |
| 0.2241 |
| 0.2258 |
| 0.2218 |
| 0.2217 |
| 0.2213 |
| 0.2279 |
| 0.2224 |
| 0.2222 |
| 0.2213 |
| 0.2210 |
| 0.2215 |
| 0.2299 |
| 0.2276 |
| 0.2242 |
| 0.2261 |
| 0.2215 |
| 0.2212 |
| 0.2277 |
| 0.2254 |
| 0.2303 |
| 0.2270 |
| 0.2305 |
| 0.2258 |
| 0.2253 |
| 0.2252 |
| 0.2263 |
| 0.2254 |
| 0.2251 |
| 0.2237 |
| 0.2249 |
| 0.2244 |
| 0.2248 |
| 0.2251 |
| 0.2254 |
| 0.2245 |
| 0.2250 |
| 0.2277 |
| 0.2273 |
| 0.2274 |
| 0.2265 |
| 0.2358 |
| 0.2324 |
| 0.2271 |
| 0.2272 |
| 0.2264 |
| 0.2273 |
| 0.2253 |
| 0.2255 |
| 0.2254 |
| 0.2269 |
| 0.2269 |
| 0.2271 |
| 0.2268 |
| 0.2268 |
| 0.2499 |
| 0.2495 |
| 0.2499 |
| 0.2505 |
| 0.2540 |
| 0.2499 |
| 0.2498 |
| 0.2492 |
| 0.2526 |
| 0.2548 |
| 0.2547 |
| 0.2498 |
| 0.2507 |
| 0.2562 |
| 0.2507 |
| 0.2540 |
| 0.2545 |
| 0.2505 |
| 0.2510 |
| 0.2524 |
| 0.2521 |
| 0.2563 |
| 0.2565 |
| 0.2499 |
| 0.2517 |
| 0.2507 |
| 0.2510 |
| 0.2551 |
| 0.2509 |
| 0.2503 |
| 0.2510 |
| 0.2511 |
| 0.2508 |
| 0.2516 |
| 0.2515 |
| 0.2548 |
| 0.2522 |
| 0.2559 |
| 0.2553 |
| 0.2552 |
| 0.2506 |
| 0.2553 |
| 0.2549 |
| 0.2553 |
| 0.2515 |
| 0.2536 |
| 0.2501 |
| 0.2537 |
| 0.2539 |
| 0.2539 |
| 0.2552 |
| 0.2544 |
| 0.2516 |
| 0.2522 |
| 0.2515 |
| 0.2559 |
| 0.2557 |
| 0.2533 |
| 0.2572 |
| 0.2519 |
| 0.2516 |
| 0.2531 |
| 0.2545 |
| 0.2579 |
| 0.2588 |
| 0.2588 |
| 0.2605 |
| 0.2550 |
| 0.2571 |
| 0.2574 |
| 0.2580 |
| 0.2576 |
| 0.2577 |
| 0.2577 |
| 0.2577 |
| 0.2630 |
| 0.2631 |
| 0.2576 |
| 0.2575 |
| 0.2631 |
| 0.2577 |
| 0.2631 |
| 0.2577 |
| 0.2577 |
| 0.2595 |
| 0.2650 |
| 0.2596 |
| 0.2733 |
| 0.2789 |
| 0.2789 |
| 0.2789 |
| 0.2789 |
| 0.2732 |
| 0.2789 |
| 0.2789 |
| 0.2797 |
| 0.2740 |
| 0.2740 |
| 0.2797 |
| 0.2740 |
| 0.2795 |
| 0.2739 |
| 0.2739 |
| 0.2797 |
| 0.2739 |
| 0.2739 |
| 0.2751 |
| 0.2756 |
| 0.2756 |
| 0.2739 |
| 0.2797 |
| 0.2740 |
| 0.2740 |
| 0.2797 |
| 0.2740 |
| 0.2754 |
| 0.2739 |
| 0.2755 |
| 0.2739 |
| 0.2796 |
| 0.2755 |
| 0.2750 |
| 0.2733 |
| 0.2740 |
| 0.2732 |
| 0.2739 |
| 0.2797 |
| 0.2789 |
| 0.2740 |
| 0.2732 |
| 0.2732 |
| 0.2732 |
| 0.2739 |
| 0.2748 |
| 0.2747 |
| 0.2748 |
| 0.2748 |
| 0.2754 |
| 0.2755 |
| 0.2755 |
| 0.2755 |
| 0.2754 |
| 0.2748 |
| 0.2748 |
| 0.2748 |
| 0.2878 |
| 0.2747 |
| 0.2755 |
| 0.2755 |
| 0.2754 |
| 0.2756 |
| 0.2755 |
| 0.2944 |
| 0.2901 |
| 0.2945 |
| 0.2901 |
| 0.2901 |
| 0.2900 |
| 0.2900 |
| 0.2885 |
| 0.2902 |
| 0.2901 |
| 0.2901 |
| 0.2900 |
| 0.2902 |
| 0.2901 |
| 0.2901 |
| 0.2901 |
| 0.2983 |
| 0.2984 |
| 0.2967 |
| 0.2983 |
| 0.2984 |
| 0.2921 |
| 0.2985 |
| 0.2967 |
| 0.2984 |
| 0.2909 |
| 0.2922 |
| 0.2925 |
| 0.2967 |
| 0.2984 |
| 0.2924 |
| 0.2909 |
| 0.2981 |
| 0.2925 |
| 0.2925 |
| 0.2966 |
| 0.3044 |
| 0.2982 |
| 0.2909 |
| 0.2909 |
| 0.2985 |
| 0.2911 |
| 0.2905 |
| 0.2920 |
| 0.2926 |
| 0.2985 |
| 0.2985 |
| 0.3046 |
| 0.2984 |
| 0.2983 |
| 0.2989 |
| 0.3041 |
| 0.2972 |
| 0.3044 |
| 0.2910 |
| 0.3035 |
| 0.2976 |
| 0.2980 |
| 0.2884 |
| 0.2890 |
| 0.2891 |
| 0.2890 |
| 0.2896 |
| 0.2888 |
| 0.2534 |
| 0.2683 |
| 0.2719 |
| 0.2571 |
| 0.2759 |
| 0.2803 |
| 0.2777 |
| 0.2760 |
| 0.2878 |
| 0.2858 |
| 0.2845 |
| 0.2785 |
| 0.2784 |
| 0.2886 |
| 0.2946 |
| 0.2734 |
| 0.2935 |
| 0.2841 |
| 0.2724 |
| 0.2744 |
| 0.2728 |
| 0.2712 |