Storia delle tariffe giornaliere GYD /NPR dato che sabato, 3 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro della Guyana = 0.6424 rupia nepalese
il minimo sul
1 dollaro della Guyana = 0.3254 rupia nepalese
Storico dei prezzi di NPR / GYD
Date | GYD/NPR |
| 0.6384 |
| 0.6388 |
| 0.6384 |
| 0.6375 |
| 0.6381 |
| 0.6371 |
| 0.6370 |
| 0.6377 |
| 0.6339 |
| 0.6321 |
| 0.6331 |
| 0.6338 |
| 0.6345 |
| 0.6340 |
| 0.6352 |
| 0.6355 |
| 0.6353 |
| 0.6333 |
| 0.6359 |
| 0.6357 |
| 0.6358 |
| 0.6351 |
| 0.6371 |
| 0.6371 |
| 0.6370 |
| 0.6368 |
| 0.6318 |
| 0.6363 |
| 0.6367 |
| 0.6356 |
| 0.6367 |
| 0.6363 |
| 0.6362 |
| 0.6358 |
| 0.6364 |
| 0.6338 |
| 0.6319 |
| 0.6319 |
| 0.6356 |
| 0.6345 |
| 0.6321 |
| 0.6291 |
| 0.6256 |
| 0.6274 |
| 0.6317 |
| 0.6198 |
| 0.6205 |
| 0.6201 |
| 0.6236 |
| 0.6248 |
| 0.6249 |
| 0.6263 |
| 0.6229 |
| 0.6185 |
| 0.6189 |
| 0.6199 |
| 0.6194 |
| 0.6229 |
| 0.6211 |
| 0.6283 |
| 0.6270 |
| 0.6269 |
| 0.6270 |
| 0.6177 |
| 0.6221 |
| 0.6249 |
| 0.6296 |
| 0.6330 |
| 0.6334 |
| 0.6318 |
| 0.6310 |
| 0.6255 |
| 0.6243 |
| 0.6254 |
| 0.6213 |
| 0.6280 |
| 0.6335 |
| 0.6327 |
| 0.6302 |
| 0.6294 |
| 0.6256 |
| 0.6235 |
| 0.6091 |
| 0.6082 |
| 0.6108 |
| 0.6112 |
| 0.6107 |
| 0.6080 |
| 0.6081 |
| 0.6039 |
| 0.6101 |
| 0.6111 |
| 0.6067 |
| 0.6037 |
| 0.5986 |
| 0.5965 |
| 0.5972 |
| 0.5934 |
| 0.5927 |
| 0.5929 |
| 0.5933 |
| 0.5926 |
| 0.5843 |
| 0.5857 |
| 0.5817 |
| 0.5849 |
| 0.5886 |
| 0.5769 |
| 0.5705 |
| 0.5770 |
| 0.5709 |
| 0.5713 |
| 0.5700 |
| 0.5677 |
| 0.5666 |
| 0.5684 |
| 0.5732 |
| 0.5802 |
| 0.5795 |
| 0.5763 |
| 0.5734 |
| 0.5693 |
| 0.5691 |
| 0.5658 |
| 0.5726 |
| 0.5732 |
| 0.5761 |
| 0.5765 |
| 0.5689 |
| 0.5636 |
| 0.5635 |
| 0.5636 |
| 0.5586 |
| 0.5607 |
| 0.5685 |
| 0.5673 |
| 0.5675 |
| 0.5687 |
| 0.5703 |
| 0.5726 |
| 0.5706 |
| 0.5687 |
| 0.5675 |
| 0.5669 |
| 0.5601 |
| 0.5581 |
| 0.5546 |
| 0.5576 |
| 0.5592 |
| 0.5609 |
| 0.5655 |
| 0.5715 |
| 0.5679 |
| 0.5711 |
| 0.5617 |
| 0.5559 |
| 0.5534 |
| 0.5538 |
| 0.5588 |
| 0.5622 |
| 0.5536 |
| 0.5556 |
| 0.5573 |
| 0.5571 |
| 0.5577 |
| 0.5604 |
| 0.5610 |
| 0.5590 |
| 0.5627 |
| 0.5667 |
| 0.5624 |
| 0.5652 |
| 0.5646 |
| 0.5666 |
| 0.5693 |
| 0.5651 |
| 0.5694 |
| 0.5660 |
| 0.5610 |
| 0.5609 |
| 0.5603 |
| 0.5637 |
| 0.5608 |
| 0.5608 |
| 0.5600 |
| 0.5613 |
| 0.5669 |
| 0.5725 |
| 0.5722 |
| 0.5730 |
| 0.5721 |
| 0.5721 |
| 0.5753 |
| 0.5708 |
| 0.5773 |
| 0.5824 |
| 0.5821 |
| 0.5778 |
| 0.5780 |
| 0.5802 |
| 0.5816 |
| 0.5786 |
| 0.5770 |
| 0.5812 |
| 0.5856 |
| 0.5845 |
| 0.5839 |
| 0.5790 |
| 0.5846 |
| 0.5684 |
| 0.5647 |
| 0.5537 |
| 0.5495 |
| 0.5454 |
| 0.5466 |
| 0.5458 |
| 0.5472 |
| 0.5433 |
| 0.5412 |
| 0.5494 |
| 0.5457 |
| 0.5461 |
| 0.5438 |
| 0.5435 |
| 0.5484 |
| 0.5501 |
| 0.5505 |
| 0.5472 |
| 0.5427 |
| 0.5421 |
| 0.5429 |
| 0.5452 |
| 0.5443 |
| 0.5401 |
| 0.5435 |
| 0.5480 |
| 0.5467 |
| 0.5461 |
| 0.5497 |
| 0.5472 |
| 0.5467 |
| 0.5375 |
| 0.5278 |
| 0.5279 |
| 0.5239 |
| 0.5246 |
| 0.5279 |
| 0.5319 |
| 0.5352 |
| 0.5310 |
| 0.5295 |
| 0.5293 |
| 0.5324 |
| 0.5413 |
| 0.5304 |
| 0.5344 |
| 0.5321 |
| 0.5298 |
| 0.5311 |
| 0.5310 |
| 0.5287 |
| 0.5235 |
| 0.5345 |
| 0.5430 |
| 0.5416 |
| 0.5463 |
| 0.5434 |
| 0.5489 |
| 0.5438 |
| 0.5431 |
| 0.5427 |
| 0.5305 |
| 0.5331 |
| 0.5373 |
| 0.5481 |
| 0.5462 |
| 0.5391 |
| 0.5420 |
| 0.5481 |
| 0.5586 |
| 0.5593 |
| 0.5620 |
| 0.5623 |
| 0.5646 |
| 0.5723 |
| 0.5572 |
| 0.5567 |
| 0.5546 |
| 0.5550 |
| 0.5423 |
| 0.5369 |
| 0.5342 |
| 0.5348 |
| 0.5247 |
| 0.5251 |
| 0.5263 |
| 0.5232 |
| 0.5254 |
| 0.5263 |
| 0.5223 |
| 0.5215 |
| 0.5183 |
| 0.5142 |
| 0.5153 |
| 0.5211 |
| 0.5180 |
| 0.5140 |
| 0.5082 |
| 0.5131 |
| 0.5064 |
| 0.5026 |
| 0.5021 |
| 0.5021 |
| 0.5029 |
| 0.5019 |
| 0.5031 |
| 0.5019 |
| 0.4961 |
| 0.4973 |
| 0.4943 |
| 0.4903 |
| 0.4918 |
| 0.4886 |
| 0.4920 |
| 0.4941 |
| 0.4975 |
| 0.4990 |
| 0.4995 |
| 0.4959 |
| 0.4965 |
| 0.4993 |
| 0.5031 |
| 0.4988 |
| 0.4989 |
| 0.5000 |
| 0.5001 |
| 0.5039 |
| 0.5028 |
| 0.5011 |
| 0.4933 |
| 0.4914 |
| 0.4926 |
| 0.4939 |
| 0.4933 |
| 0.4975 |
| 0.4910 |
| 0.4986 |
| 0.5001 |
| 0.4952 |
| 0.4964 |
| 0.4985 |
| 0.4957 |
| 0.4955 |
| 0.4966 |
| 0.4952 |
| 0.4963 |
| 0.4964 |
| 0.4927 |
| 0.4994 |
| 0.5008 |
| 0.4995 |
| 0.4986 |
| 0.4987 |
| 0.5006 |
| 0.5019 |
| 0.5091 |
| 0.5275 |
| 0.5295 |
| 0.5292 |
| 0.5323 |
| 0.5298 |
| 0.5216 |
| 0.5239 |
| 0.5199 |
| 0.5320 |
| 0.5226 |
| 0.5329 |
| 0.5231 |
| 0.5295 |
| 0.5197 |
| 0.5221 |
| 0.5305 |
| 0.5274 |
| 0.5253 |
| 0.5161 |
| 0.5129 |
| 0.5162 |
| 0.5167 |
| 0.5191 |
| 0.5149 |
| 0.5178 |
| 0.5161 |
| 0.5147 |
| 0.5163 |
| 0.5180 |
| 0.5167 |
| 0.5124 |
| 0.5161 |
| 0.5178 |
| 0.5189 |
| 0.5213 |
| 0.5238 |
| 0.5208 |
| 0.5249 |
| 0.5209 |
| 0.5153 |
| 0.5207 |
| 0.5178 |
| 0.5211 |
| 0.5163 |
| 0.5137 |
| 0.5129 |
| 0.5165 |
| 0.5156 |
| 0.5146 |
| 0.5131 |
| 0.5141 |
| 0.5141 |
| 0.5180 |
| 0.5193 |
| 0.5308 |
| 0.5294 |
| 0.5271 |
| 0.5260 |
| 0.5245 |
| 0.5200 |
| 0.5145 |
| 0.5132 |
| 0.5082 |
| 0.5106 |
| 0.5091 |
| 0.5134 |
| 0.5118 |
| 0.5152 |
| 0.5146 |
| 0.5126 |
| 0.5140 |
| 0.5082 |
| 0.5055 |
| 0.5026 |
| 0.5028 |
| 0.5062 |
| 0.5123 |
| 0.5123 |
| 0.5148 |
| 0.5177 |
| 0.5154 |
| 0.5160 |
| 0.5065 |
| 0.4958 |
| 0.4970 |
| 0.4975 |
| 0.4942 |
| 0.4929 |
| 0.4930 |
| 0.4950 |
| 0.4951 |
| 0.4972 |
| 0.4976 |
| 0.4947 |
| 0.4949 |
| 0.4932 |
| 0.4956 |
| 0.4911 |
| 0.4914 |
| 0.4855 |
| 0.4847 |
| 0.4810 |
| 0.4869 |
| 0.4829 |
| 0.4878 |
| 0.4853 |
| 0.4792 |
| 0.4820 |
| 0.4808 |
| 0.4813 |
| 0.4791 |
| 0.4763 |
| 0.4791 |
| 0.4835 |
| 0.4926 |
| 0.4922 |
| 0.4894 |
| 0.4859 |
| 0.4798 |
| 0.4817 |
| 0.4807 |
| 0.4790 |
| 0.4789 |
| 0.4838 |
| 0.4809 |
| 0.4818 |
| 0.4789 |
| 0.4823 |
| 0.4787 |
| 0.4740 |
| 0.4752 |
| 0.4713 |
| 0.4766 |
| 0.4734 |
| 0.4758 |
| 0.4793 |
| 0.4761 |
| 0.4703 |
| 0.4702 |
| 0.4711 |
| 0.4686 |
| 0.4704 |
| 0.4712 |
| 0.4687 |
| 0.4611 |
| 0.4636 |
| 0.4600 |
| 0.4594 |
| 0.4693 |
| 0.4710 |
| 0.4732 |
| 0.4730 |
| 0.4722 |
| 0.4704 |
| 0.4634 |
| 0.4776 |
| 0.4731 |
| 0.4745 |
| 0.4811 |
| 0.4877 |
| 0.4835 |
| 0.4834 |
| 0.4910 |
| 0.4879 |
| 0.4792 |
| 0.4835 |
| 0.4825 |
| 0.4815 |
| 0.4836 |
| 0.4789 |
| 0.4782 |
| 0.4834 |
| 0.4862 |
| 0.4933 |
| 0.4974 |
| 0.4884 |
| 0.4875 |
| 0.4878 |
| 0.4869 |
| 0.4888 |
| 0.4929 |
| 0.4943 |
| 0.4974 |
| 0.5140 |
| 0.5227 |
| 0.5046 |
| 0.4931 |
| 0.4803 |
| 0.4795 |
| 0.4695 |
| 0.4710 |
| 0.4738 |
| 0.4798 |
| 0.4654 |
| 0.4704 |
| 0.4532 |
| 0.4545 |
| 0.4435 |
| 0.4363 |
| 0.4329 |
| 0.4311 |
| 0.4251 |
| 0.4282 |
| 0.4264 |
| 0.4302 |
| 0.4305 |
| 0.4273 |
| 0.4297 |
| 0.4271 |
| 0.4293 |
| 0.4340 |
| 0.4288 |
| 0.4271 |
| 0.4245 |
| 0.4203 |
| 0.4247 |
| 0.4255 |
| 0.4319 |
| 0.4336 |
| 0.4326 |
| 0.4356 |
| 0.4311 |
| 0.4300 |
| 0.4318 |
| 0.4390 |
| 0.4354 |
| 0.4350 |
| 0.4293 |
| 0.4265 |
| 0.4236 |
| 0.4180 |
| 0.4119 |
| 0.4136 |
| 0.4199 |
| 0.4293 |
| 0.4375 |
| 0.4374 |
| 0.4385 |
| 0.4380 |
| 0.4371 |
| 0.4383 |
| 0.4390 |
| 0.4368 |
| 0.4327 |
| 0.4356 |
| 0.4338 |
| 0.4454 |
| 0.4384 |
| 0.4379 |
| 0.4388 |
| 0.4376 |
| 0.4312 |
| 0.4155 |
| 0.4166 |
| 0.4147 |
| 0.4136 |
| 0.4084 |
| 0.4040 |
| 0.3988 |
| 0.4064 |
| 0.3944 |
| 0.3935 |
| 0.3917 |
| 0.3955 |
| 0.3887 |
| 0.3887 |
| 0.3858 |
| 0.3882 |
| 0.3948 |
| 0.4072 |
| 0.4152 |
| 0.4201 |
| 0.4183 |
| 0.4153 |
| 0.4091 |
| 0.4087 |
| 0.4040 |
| 0.4066 |
| 0.3895 |
| 0.3842 |
| 0.3792 |
| 0.3878 |
| 0.3810 |
| 0.3811 |
| 0.3815 |
| 0.3829 |
| 0.3760 |
| 0.3716 |
| 0.3668 |
| 0.3618 |
| 0.3600 |
| 0.3550 |
| 0.3550 |
| 0.3431 |
| 0.3490 |
| 0.3470 |
| 0.3460 |
| 0.3491 |
| 0.3533 |
| 0.3540 |
| 0.3485 |
| 0.3468 |
| 0.3551 |
| 0.3558 |
| 0.3506 |
| 0.3520 |
| 0.3424 |
| 0.3434 |
| 0.3451 |
| 0.3489 |
| 0.3467 |
| 0.3437 |
| 0.3469 |
| 0.3442 |
| 0.3442 |
| 0.3458 |
| 0.3461 |
| 0.3449 |
| 0.3467 |
| 0.3475 |
| 0.3499 |
| 0.3510 |
| 0.3465 |
| 0.3435 |
| 0.3525 |
| 0.3527 |
| 0.3470 |
| 0.3490 |
| 0.3458 |
| 0.3436 |
| 0.3419 |
| 0.3461 |
| 0.3404 |
| 0.3432 |
| 0.3432 |
| 0.3415 |
| 0.3476 |
| 0.3452 |
| 0.3475 |
| 0.3502 |
| 0.3552 |
| 0.3519 |
| 0.3513 |
| 0.3570 |
| 0.3500 |
| 0.3500 |
| 0.3536 |
| 0.3532 |
| 0.3551 |
| 0.3524 |
| 0.3542 |
| 0.3486 |
| 0.3510 |
| 0.3536 |
| 0.3544 |
| 0.3544 |
| 0.3477 |
| 0.3393 |
| 0.3427 |
| 0.3408 |
| 0.3460 |
| 0.3480 |
| 0.3466 |
| 0.3434 |
| 0.3458 |
| 0.3470 |
| 0.3514 |
| 0.3496 |
| 0.3482 |
| 0.3491 |
| 0.3518 |
| 0.3472 |
| 0.3476 |
| 0.3515 |
| 0.3514 |
| 0.3509 |
| 0.3503 |
| 0.3499 |
| 0.3474 |
| 0.3508 |
| 0.3535 |
| 0.3483 |
| 0.3479 |
| 0.3504 |
| 0.3507 |
| 0.3516 |
| 0.3529 |
| 0.3455 |
| 0.3491 |
| 0.3516 |
| 0.3565 |
| 0.3528 |
| 0.3543 |
| 0.3506 |
| 0.3522 |
| 0.3498 |
| 0.3643 |
| 0.3569 |
| 0.3580 |
| 0.3599 |
| 0.3544 |
| 0.3536 |
| 0.3610 |
| 0.3593 |
| 0.3556 |
| 0.3588 |
| 0.3535 |
| 0.3561 |
| 0.3656 |
| 0.3624 |
| 0.3670 |
| 0.3670 |
| 0.3654 |
| 0.3622 |
| 0.3641 |
| 0.3683 |
| 0.3655 |
| 0.3703 |
| 0.3697 |
| 0.3721 |
| 0.3637 |
| 0.3649 |
| 0.3622 |
| 0.3649 |
| 0.3645 |
| 0.3623 |
| 0.3617 |
| 0.3613 |
| 0.3613 |
| 0.3533 |
| 0.3599 |
| 0.3632 |
| 0.3659 |
| 0.3666 |
| 0.3631 |
| 0.3576 |
| 0.3633 |
| 0.3676 |
| 0.3654 |
| 0.3551 |
| 0.3571 |
| 0.3552 |
| 0.3492 |
| 0.3523 |
| 0.3448 |
| 0.3442 |
| 0.3410 |
| 0.3403 |
| 0.3380 |
| 0.3392 |
| 0.3378 |
| 0.3399 |
| 0.3427 |
| 0.3434 |
| 0.3402 |
| 0.3406 |
| 0.3406 |
| 0.3403 |
| 0.3398 |
| 0.3411 |
| 0.3405 |
| 0.3392 |
| 0.3297 |
| 0.3303 |
| 0.3286 |
| 0.3287 |
| 0.3337 |
| 0.3279 |
| 0.3298 |
| 0.3312 |
| 0.3304 |
| 0.3299 |
| 0.3289 |
| 0.3289 |
| 0.3274 |
| 0.3291 |
| 0.3287 |
| 0.3279 |
| 0.3281 |
| 0.3272 |
| 0.3282 |
| 0.3277 |
| 0.3281 |
| 0.3297 |
| 0.3284 |
| 0.3286 |
| 0.3285 |
| 0.3255 |
| 0.3287 |
| 0.3305 |
| 0.3304 |
| 0.3299 |
| 0.3302 |
| 0.3295 |
| 0.3298 |
| 0.3294 |
| 0.3356 |
| 0.3338 |
| 0.3318 |
| 0.3296 |
| 0.3302 |
| 0.3310 |
| 0.3294 |
| 0.3306 |
| 0.3306 |
| 0.3300 |
| 0.3298 |
| 0.3336 |
| 0.3340 |
| 0.3320 |
| 0.3319 |
| 0.3332 |
| 0.3345 |
| 0.3345 |
| 0.3344 |
| 0.3344 |
| 0.3381 |
| 0.3417 |
| 0.3455 |
| 0.3456 |
| 0.3486 |
| 0.3484 |
| 0.3481 |
| 0.3507 |
| 0.3511 |
| 0.3500 |
| 0.3682 |
| 0.3694 |
| 0.3691 |
| 0.3692 |
| 0.3694 |
| 0.3697 |
| 0.3676 |
| 0.3678 |
| 0.3688 |
| 0.3687 |
| 0.3732 |
| 0.3768 |
| 0.3822 |
| 0.3832 |
| 0.3820 |
| 0.3846 |
| 0.3850 |
| 0.3857 |
| 0.3862 |
| 0.3816 |
| 0.3830 |
| 0.3840 |
| 0.3829 |
| 0.3842 |
| 0.3843 |
| 0.3851 |
| 0.3850 |
| 0.3846 |
| 0.3850 |
| 0.3871 |
| 0.3862 |
| 0.3825 |
| 0.3820 |
| 0.3826 |
| 0.3812 |
| 0.3804 |
| 0.3772 |
| 0.3776 |
| 0.3814 |
| 0.3779 |
| 0.3775 |
| 0.3780 |
| 0.3778 |
| 0.3756 |
| 0.3770 |
| 0.3783 |
| 0.3773 |
| 0.3777 |
| 0.3763 |
| 0.3775 |
| 0.3798 |
| 0.3773 |
| 0.3788 |
| 0.3782 |
| 0.3789 |
| 0.3765 |
| 0.3750 |
| 0.3790 |
| 0.4088 |
| 0.3843 |
| 0.3826 |
| 0.3826 |
| 0.3825 |
| 0.3799 |
| 0.3800 |
| 0.3931 |
| 0.3975 |
| 0.3942 |
| 0.4026 |
| 0.4000 |
| 0.3927 |
| 0.3953 |
| 0.3939 |
| 0.3940 |
| 0.3926 |
| 0.3887 |
| 0.3879 |
| 0.3895 |
| 0.3899 |
| 0.3890 |
| 0.3879 |
| 0.4015 |
| 0.4006 |
| 0.4001 |
| 0.3970 |
| 0.4000 |
| 0.3925 |
| 0.4033 |
| 0.3986 |
| 0.3985 |
| 0.3929 |
| 0.3922 |
| 0.3965 |
| 0.4050 |
| 0.4028 |
| 0.3944 |
| 0.3944 |
| 0.4033 |
| 0.3954 |
| 0.3951 |
| 0.4044 |
| 0.4015 |
| 0.4051 |
| 0.3980 |
| 0.3975 |
| 0.3963 |
| 0.3942 |
| 0.3936 |
| 0.3970 |
| 0.3957 |
| 0.3928 |
| 0.3980 |
| 0.4063 |
| 0.3975 |
| 0.3947 |
| 0.4050 |
| 0.4108 |
| 0.4117 |
| 0.4162 |
| 0.4115 |
| 0.4186 |
| 0.4137 |
| 0.4069 |
| 0.4130 |
| 0.4073 |
| 0.4149 |
| 0.4162 |
| 0.4094 |
| 0.4093 |
| 0.4208 |
| 0.4033 |
| 0.4023 |
| 0.4023 |
| 0.4183 |
| 0.4024 |
| 0.4024 |
| 0.4030 |
| 0.4020 |
| 0.4058 |
| 0.4057 |
| 0.4057 |
| 0.4058 |
| 0.4078 |
| 0.4115 |
| 0.4078 |
| 0.4077 |
| 0.3875 |
| 0.3920 |
| 0.4077 |
| 0.4074 |