Storia delle tariffe giornaliere GNF /LTC dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 franco della Guinea = 0.0000429507 Litecoin
il minimo sul
1 franco della Guinea = 0.0000002729 Litecoin
Date | GNF/LTC |
---|---|
0.0000013397 | |
0.0000014361 | |
0.0000014337 | |
0.0000014185 | |
0.0000013465 | |
0.0000014936 | |
0.0000011167 | |
0.0000011848 | |
0.0000012753 | |
0.0000013984 | |
0.0000011098 | |
0.0000012990 | |
0.0000016364 | |
0.0000016317 | |
0.0000016000 | |
0.0000017159 | |
0.0000017093 | |
0.0000017284 | |
0.0000016582 | |
0.0000017398 | |
0.0000015595 | |
0.0000016084 | |
0.0000016554 | |
0.0000016194 | |
0.0000016072 | |
0.0000016911 | |
0.0000016498 | |
0.0000015879 | |
0.0000015711 | |
0.0000016834 | |
0.0000017056 | |
0.0000018135 | |
0.0000018438 | |
0.0000017653 | |
0.0000018120 | |
0.0000017498 | |
0.0000019976 | |
0.0000018373 | |
0.0000017829 | |
0.0000017381 | |
0.0000014169 | |
0.0000014187 | |
0.0000012618 | |
0.0000013162 | |
0.0000012723 | |
0.0000011874 | |
0.0000010860 | |
0.0000013327 | |
0.0000015044 | |
0.0000015093 | |
0.0000013185 | |
0.0000012808 | |
0.0000012765 | |
0.0000013196 | |
0.0000015093 | |
0.0000013444 | |
0.0000013195 | |
0.0000011826 | |
0.0000014112 | |
0.0000013025 | |
0.0000012267 | |
0.0000012120 | |
0.0000012944 | |
0.0000011845 | |
0.0000012921 | |
0.0000012814 | |
0.0000013287 | |
0.0000014007 | |
0.0000015521 | |
0.0000016369 | |
0.0000018472 | |
0.0000015540 | |
0.0000014570 | |
0.0000015803 | |
0.0000018890 | |
0.0000020472 | |
0.0000016730 | |
0.0000021100 | |
0.0000021896 | |
0.0000022104 | |
0.0000021875 | |
0.0000021068 | |
0.0000021778 | |
0.0000021901 | |
0.0000018858 | |
0.0000019201 | |
0.0000020804 | |
0.0000020462 | |
0.0000019087 | |
0.0000018204 | |
0.0000019508 | |
0.0000020523 | |
0.0000020347 | |
0.0000022829 | |
0.0000022470 | |
0.0000020450 | |
0.0000021717 | |
0.0000025414 | |
0.0000017710 | |
0.0000016607 | |
0.0000016120 | |
0.0000016769 | |
0.0000014088 | |
0.0000011270 | |
0.0000010849 | |
0.0000009664 | |
0.0000010862 | |
0.0000011339 | |
0.0000010211 | |
0.0000010265 | |
0.0000009049 | |
0.0000007940 | |
0.0000010010 | |
0.0000010312 | |
0.0000007440 | |
0.0000008712 | |
0.0000007232 | |
0.0000006655 | |
0.0000007067 | |
0.0000007396 | |
0.0000006902 | |
0.0000005104 | |
0.0000005153 | |
0.0000003992 | |
0.0000004616 | |
0.0000005362 | |
0.0000005319 | |
0.0000005549 | |
0.0000005811 | |
0.0000006096 | |
0.0000006926 | |
0.0000006478 | |
0.0000005610 | |
0.0000004598 | |
0.0000005825 | |
0.0000005497 | |
0.0000005735 | |
0.0000006153 | |
0.0000007317 | |
0.0000007612 | |
0.0000008920 | |
0.0000007662 | |
0.0000007349 | |
0.0000007410 | |
0.0000007526 | |
0.0000005852 | |
0.0000005880 | |
0.0000005579 | |
0.0000005580 | |
0.0000003481 | |
0.0000002886 | |
0.0000003470 | |
0.0000004169 | |
0.0000003737 | |
0.0000004094 | |
0.0000004527 | |
0.0000005122 | |
0.0000005243 | |
0.0000005282 | |
0.0000005788 | |
0.0000004861 | |
0.0000004423 | |
0.0000006046 | |
0.0000007415 | |
0.0000006921 | |
0.0000006597 | |
0.0000007952 | |
0.0000006457 | |
0.0000007518 | |
0.0000009583 | |
0.0000012319 | |
0.0000012251 | |
0.0000011899 | |
0.0000011784 | |
0.0000014383 | |
0.0000017280 | |
0.0000018878 | |
0.0000018115 | |
0.0000021258 | |
0.0000019920 | |
0.0000022247 | |
0.0000022024 | |
0.0000023586 | |
0.0000021121 | |
0.0000021463 | |
0.0000016885 | |
0.0000016656 | |
0.0000015440 | |
0.0000017783 | |
0.0000017590 | |
0.0000019111 | |
0.0000024605 | |
0.0000023307 | |
0.0000023900 | |
0.0000024991 | |
0.0000023592 | |
0.0000023599 | |
0.0000022440 | |
0.0000022251 | |
0.0000024142 | |
0.0000023324 | |
0.0000025293 | |
0.0000022414 | |
0.0000023715 | |
0.0000024846 | |
0.0000026094 | |
0.0000023630 | |
0.0000027035 | |
0.0000027712 | |
0.0000031527 | |
0.0000021969 | |
0.0000017040 | |
0.0000014378 | |
0.0000014589 | |
0.0000014356 | |
0.0000015185 | |
0.0000017762 | |
0.0000018277 | |
0.0000021197 | |
0.0000023274 | |
0.0000024714 | |
0.0000025340 | |
0.0000025466 | |
0.0000023438 | |
0.0000022773 | |
0.0000022485 | |
0.0000018511 | |
0.0000017501 | |
0.0000017761 | |
0.0000018437 | |
0.0000019817 | |
0.0000018878 | |
0.0000018713 | |
0.0000019261 | |
0.0000014958 | |
0.0000015275 | |
0.0000015602 | |
0.0000016328 | |
0.0000014749 | |
0.0000014311 | |
0.0000012642 | |
0.0000011006 | |
0.0000011973 | |
0.0000011424 | |
0.0000011911 | |
0.0000008973 | |
0.0000009245 | |
0.0000008149 | |
0.0000008130 | |
0.0000008627 | |
0.0000009668 | |
0.0000009577 | |
0.0000011943 | |
0.0000012181 | |
0.0000014433 | |
0.0000016006 | |
0.0000014040 | |
0.0000014004 | |
0.0000012298 | |
0.0000018053 | |
0.0000018329 | |
0.0000018124 | |
0.0000019731 | |
0.0000023481 | |
0.0000023585 | |
0.0000022655 | |
0.0000025278 | |
0.0000031835 | |
0.0000035451 | |
0.0000035218 | |
0.0000033687 | |
0.0000028395 | |
0.0000035208 | |
0.0000032630 | |
0.0000036031 | |
0.0000044589 | |
0.0000035494 | |
0.0000035910 | |
0.0000029756 | |
0.0000021827 | |
0.0000020530 | |
0.0000022387 | |
0.0000021149 | |
0.0000020104 | |
0.0000018530 | |
0.0000018356 | |
0.0000018895 | |
0.0000021004 | |
0.0000020303 | |
0.0000016921 | |
0.0000018996 | |
0.0000019498 | |
0.0000019308 | |
0.0000014822 | |
0.0000013303 | |
0.0000013342 | |
0.0000013250 | |
0.0000013425 | |
0.0000013072 | |
0.0000013204 | |
0.0000011148 | |
0.0000010593 | |
0.0000009309 | |
0.0000009716 | |
0.0000008202 | |
0.0000007317 | |
0.0000006666 | |
0.0000007176 | |
0.0000007372 | |
0.0000008669 | |
0.0000009679 | |
0.0000009419 | |
0.0000007618 | |
0.0000007019 | |
0.0000006130 | |
0.0000005006 | |
0.0000004898 | |
0.0000006852 | |
0.0000009019 | |
0.0000006067 | |
0.0000006290 | |
0.0000004551 | |
0.0000004259 | |
0.0000004216 | |
0.0000003985 | |
0.0000003390 | |
0.0000005733 | |
0.0000011027 | |
0.0000012394 | |
0.0000015351 | |
0.0000017949 | |
0.0000019958 | |
0.0000017459 | |
0.0000022240 | |
0.0000020766 | |
0.0000023648 | |
0.0000020567 | |
0.0000017075 | |
0.0000016827 | |
0.0000017713 | |
0.0000023690 | |
0.0000024416 | |
0.0000024445 | |
0.0000025402 | |
0.0000025111 | |
0.0000026117 | |
0.0000022824 | |
0.0000022816 | |
0.0000026830 | |
0.0000020988 | |
0.0000037384 | |
0.0000035899 | |
0.0000043685 | |
0.0000041677 | |
0.0000041963 | |
0.0000036923 | |
0.0000069420 | |
0.0000072521 | |
0.0000102344 | |
0.0000119633 | |
0.0000133530 | |
0.0000263980 | |
0.0000268860 | |
0.0000262187 | |
0.0000273095 | |
0.0000280856 | |
0.0000286022 | |
0.0000289110 | |
0.0000264250 | |
0.0000269530 | |
0.0000280816 | |
0.0000276594 | |
0.0000247200 | |
0.0000230735 | |
0.0000243061 | |
0.0000292788 | |
0.0000299220 | |
0.0000307630 | |
0.0000280580 | |
0.0000277914 | |
0.0000281991 | |
0.0000284360 | |
0.0000273754 | |
0.0000283419 | |
0.0000280712 | |
0.0000290191 | |
0.0000286981 | |
0.0000284639 | |
0.0000288357 | |
0.0000285805 | |
0.0000281693 | |
0.0000294071 | |
0.0000303154 | |
0.0000307948 | |
0.0000292441 | |
0.0000279928 | |
0.0000277110 | |
0.0000268823 | |
0.0000290445 | |
0.0000263687 | |
0.0000257392 | |
0.0000252475 | |
0.0000281444 | |
0.0000294729 | |
0.0000346858 | |
0.0000331447 | |
0.0000339566 | |
0.0000358091 | |
0.0000364889 | |
0.0000405724 | |
0.0000407371 | |
0.0000406181 | |
0.0000396626 | |
0.0000409952 | |
0.0000398137 | |
0.0000406361 | |
0.0000378643 | |
0.0000375605 | |
0.0000405209 | |
0.0000422395 | |
0.0000426635 | |
0.0000404711 | |
0.0000428132 | |
0.0000366620 | |
0.0000371634 | |
0.0000371842 | |
0.0000366147 | |
0.0000357649 | |
0.0000372594 | |
0.0000357563 | |
0.0000416115 | |
0.0000412118 |