Storia delle tariffe giornaliere GMD /VEB dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 245 488 061 702.7075 bolivar venezuelano
il minimo sul
1 dalasi gambiano = 131.9542 bolivar venezuelano
Date | GMD/VEB |
---|---|
3 863 432.2874 | |
3 866 735.7085 | |
3 881 723.0037 | |
3 876 181.3825 | |
3 890 374.3868 | |
3 880 511.8434 | |
3 900 233.9632 | |
3 842 225.3907 | |
3 893 637.7875 | |
3 855 091.7190 | |
3 845 052.9736 | |
3 822 796.7015 | |
3 842 650.7602 | |
3 854 638.3011 | |
3 866 107.2506 | |
3 868 947.4233 | |
3 890 631.6259 | |
3 880 218.4218 | |
3 874 400.6964 | |
3 862 272.3995 | |
3 861 838.2828 | |
3 837 414.7399 | |
3 841 417.6667 | |
3 853 747.2876 | |
3 877 932.9782 | |
3 878 068.0875 | |
3 864 196.0083 | |
3 870 719.3351 | |
3 919 228.7614 | |
3 915 071.1116 | |
4 022 520.0827 | |
4 003 278.7775 | |
4 017 879.3682 | |
4 033 770.8632 | |
4 063 472.8707 | |
4 075 834.8912 | |
4 258 315.8617 | |
4 330 463.0802 | |
4 313 989.3152 | |
4 297 899.6147 | |
4 301 034.6308 | |
4 300 780.4293 | |
4 287 937.0172 | |
4 319 663.6587 | |
4 345 460.8050 | |
4 296 161.4504 | |
4 333 341.4576 | |
4 361 122.1299 | |
4 366 502.8325 | |
4 365 135.6092 | |
4 394 047.1751 | |
4 385 109.6379 | |
4 392 680.5112 | |
4 362 060.0816 | |
4 336 806.4335 | |
4 299 500.0546 | |
4 303 584.4071 | |
4 185 493.4602 | |
4 158 158.0845 | |
4 223 476.0821 | |
4 256 801.4605 | |
4 269 362.0486 | |
4 243 047.7100 | |
4 236 217.3235 | |
4 260 939.7179 | |
4 176 610.3378 | |
4 116 360.9380 | |
4 135 335.1076 | |
4 168 312.2192 | |
4 202 597.7089 | |
4 202 220.5778 | |
4 214 106.0849 | |
4 195 184.0658 | |
4 239 972.8764 | |
4 308 484.0534 | |
4 324 075.8500 | |
4 323 984.9508 | |
4 399 591.2277 | |
4 630 059.5695 | |
4 671 618.2814 | |
4 784 402.1123 | |
4 912 706.0118 | |
4 841 690.9466 | |
4 999 487.3723 | |
4 890 803.9580 | |
4 895 571.4317 | |
4 863 108.5583 | |
4 898 876.3632 | |
4 915 352.0051 | |
4 862 306.6181 | |
4 856 309.6222 | |
4 826 779.5317 | |
4 872 412.3768 | |
4 875 314.9028 | |
4 910 320.5481 | |
4 823 643.6581 | |
4 796 222.0300 | |
4 787 502.7869 | |
4 834 719.6093 | |
4 766 708.2436 | |
4 732 756.7430 | |
4 735 130.6732 | |
4 847 013.6595 | |
4 832 842.6620 | |
4 792 718.7626 | |
4 780 942.3390 | |
4 723 074.6699 | |
4 730 722.5211 | |
4 733 596.1200 | |
4 681 451.3285 | |
4 665 188.8014 | |
4 677 462.6092 | |
4 670 925.2519 | |
4 676 842.1159 | |
4 699 806.4349 | |
4 663 520.0748 | |
4 685 439.5834 | |
4 700 847.1349 | |
4 717 421.7498 | |
4 736 509.6309 | |
4 731 480.2469 | |
4 732 410.5334 | |
4 732 570.3026 | |
4 765 992.5501 | |
4 753 454.2619 | |
4 722 250.2886 | |
4 723 696.8192 | |
4 717 920.0058 | |
4 727 713.7960 | |
4 785 620.7678 | |
4 777 631.2645 | |
4 756 867.3155 | |
4 741 282.3397 | |
4 681 666.1728 | |
4 744 140.8114 | |
4 770 318.0797 | |
4 779 819.5100 | |
4 767 329.7157 | |
4 785 141.9035 | |
4 758 743.5500 | |
4 767 770.5810 | |
4 767 557.5303 | |
4 760 013.5789 | |
4 774 649.0477 | |
4 747 050.7014 | |
4 748 053.4912 | |
4 711 765.3415 | |
4 696 614.9425 | |
4 682 834.4203 | |
4 696 265.6424 | |
4 704 559.9636 | |
4 708 140.9384 | |
4 724 803.4079 | |
4 725 477.1215 | |
4 733 987.2340 | |
4 763 420.8810 | |
4 754 193.6432 | |
4 773 967.0188 | |
4 738 226.9158 | |
4 749 829.1003 | |
4 699 099.5409 | |
4 684 904.9189 | |
4 675 739.2069 | |
4 690 463.5950 | |
4 691 948.7688 | |
4 680 246.1318 | |
4 675 207.0704 | |
4 663 880.3805 | |
4 647 500.5993 | |
4 637 488.6752 | |
4 644 610.4555 | |
4 668 722.7514 | |
4 682 189.8358 | |
4 704 363.1541 | |
4 723 292.8123 | |
4 707 754.0686 | |
4 727 861.6688 | |
4 762 970.0561 | |
4 737 886.7637 | |
4 749 785.3098 | |
4 735 165.2989 | |
4 743 332.1095 | |
4 761 673.3367 | |
4 761 214.2734 | |
4 748 483.3782 | |
4 736 594.6129 | |
4 725 150.8521 | |
4 766 955.7417 | |
4 739 323.4717 | |
4 775 904.5816 | |
4 754 835.9773 | |
4 766 505.1871 | |
4 817 447.8934 | |
4 829 119.4361 | |
4 849 757.1712 | |
4 888 518.2010 | |
4 850 960.0941 | |
4 830 549.5203 | |
4 873 954.0503 | |
4 912 568.2202 | |
4 956 453.2146 | |
4 938 670.3861 | |
4 966 043.2726 | |
4 991 456.5198 | |
5 004 917.8992 | |
245 488 061 702.7075 | |
4 952 866.7634 | |
5 018 938.7048 | |
4 976 410.9795 | |
5 078 809.8741 | |
4 945 865.9771 | |
4 894 083.0838 | |
4 927 314.1240 | |
4 980 074.6410 | |
4 985 132.7908 | |
4 972 809.3752 | |
4 935 443.5283 | |
4 935 482.4402 | |
4 901 013.4608 | |
4 919 671.9035 | |
4 894 206.6546 | |
4 889 042.0304 | |
4 904 402.2375 | |
4 888 842.7104 | |
4 919 566.5782 | |
4 906 869.5576 | |
4 947 551.2047 | |
4 912 632.9422 | |
4 935 379.5446 | |
4 926 269.4721 | |
4 939 879.1759 | |
4 970 333.0683 | |
5 029 599.4147 | |
5 039 351.3213 | |
5 055 459.4522 | |
5 042 949.2674 | |
5 038 876.4341 | |
5 021 221.5349 | |
5 058 739.3663 | |
5 024 770.5619 | |
5 060 604.6416 | |
5 025 610.2790 | |
5 020 251.7653 | |
5 036 893.5803 | |
5 034 435.3232 | |
5 036 428.1844 | |
5 043 923.3676 | |
5 061 190.7279 | |
5 021 228.1228 | |
5 072 403.1303 | |
5 085 367.4731 | |
5 074 275.2839 | |
5 064 994.6475 | |
5 076 719.5815 | |
5 071 097.8895 | |
5 052 152.1540 | |
5 037 238.6058 | |
5 040 820.4563 | |
5 043 826.3658 | |
5 049 124.2675 | |
5 043 222.9594 | |
5 021 320.4830 | |
5 030 828.0055 | |
5 034 763.4724 | |
5 038 921.4620 | |
5 021 343.7696 | |
5 030 264.9724 | |
5 059 496.3300 | |
5 028 780.3085 | |
5 017 853.3884 | |
5 045 939.0061 | |
5 016 376.8812 | |
5 026 761.4269 | |
5 032 821.4478 | |
5 076 251.9103 | |
5 066 026.0903 | |
5 086 984.0954 | |
5 066 187.9110 | |
5 072 972.7565 | |
5 046 389.4527 | |
5 095 650.7051 | |
5 049 267.8508 | |
5 066 313.7513 | |
5 064 729.3761 | |
5 020 665.7730 | |
5 038 189.3645 | |
5 065 126.2347 | |
5 075 262.6302 | |
5 080 921.6072 | |
5 169 066.8487 | |
5 174 259.9955 | |
5 147 692.2583 | |
5 123 497.7739 | |
5 167 393.6183 | |
4 294 499.1619 | |
3 578 474.9220 | |
2 487 644.7382 | |
2 505 263.9851 | |
2 435 066.6304 | |
2 029 573.6101 | |
1 690 266.5761 | |
1 688 083.5226 | |
1 693 294.9612 | |
1 696 657.9113 | |
1 672 894.3836 | |
1 661 417.3228 | |
1 487 038.0634 | |
1 457 987.4781 | |
1 459 786.7843 | |
1 418 648.0106 | |
1 257 257.2110 | |
1 042 142.2812 | |
1 045 118.4994 | |
919 754.3310 | |
769 217.8925 | |
842 044.3141 | |
612 595.0525 | |
524 617.2544 | |
526 619.7605 | |
209.9111 | |
205.9193 | |
204.7000 | |
205.2433 | |
209.8185 | |
207.2553 | |
209.4539 | |
209.9268 | |
210.3701 | |
210.6593 | |
209.0913 | |
211.1421 | |
210.7617 | |
210.1478 | |
210.1058 | |
210.0474 | |
211.3787 | |
217.2881 | |
216.8764 | |
217.0684 | |
217.0892 | |
215.7657 | |
219.4845 | |
217.1651 | |
216.7858 | |
214.7748 | |
216.6651 | |
216.6327 | |
216.5422 | |
217.0857 | |
216.6862 | |
218.2268 | |
217.9686 | |
215.9747 | |
217.6827 | |
216.4665 | |
216.3129 | |
215.9798 | |
219.8101 | |
220.6632 | |
221.2406 | |
223.7994 | |
220.2490 | |
220.6226 | |
223.3207 | |
223.5875 | |
224.1984 | |
224.0528 | |
224.7920 | |
228.1354 | |
218.1080 | |
216.6588 | |
221.1497 | |
225.5260 | |
218.7621 | |
230.0796 | |
222.9795 | |
234.1118 | |
241.9817 | |
241.3292 | |
229.8786 | |
232.9482 | |
234.6393 | |
234.0936 | |
229.9141 | |
233.2253 | |
229.9763 | |
230.6792 | |
231.1697 | |
230.4770 | |
231.5943 | |
232.6360 | |
231.2068 | |
231.1303 | |
230.5351 | |
239.6489 | |
230.9122 | |
230.1746 | |
230.0393 | |
166.6778 | |
165.9459 | |
166.0940 | |
167.8746 | |
167.3852 | |
165.8156 | |
167.6969 | |
166.8603 | |
167.2823 | |
167.0873 | |
166.8490 | |
168.0293 | |
167.7407 | |
167.1032 | |
167.4431 | |
171.0427 | |
178.0403 | |
134.0543 | |
133.5746 | |
134.0929 | |
133.8288 | |
134.2858 | |
134.8000 | |
133.8304 | |
134.3397 | |
133.8361 | |
133.6887 | |
134.0953 | |
133.9659 | |
134.7057 | |
133.1553 | |
133.8961 | |
134.1943 | |
135.5598 | |
135.7369 |