Storia delle tariffe giornaliere GMD /NTD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.8550 Nuovo dollaro taiwanese
il minimo sul
1 dalasi gambiano = 0.5188 Nuovo dollaro taiwanese
Storico dei prezzi di NTD / GMD
Date | GMD/NTD |
| 0.5692 |
| 0.5837 |
| 0.5693 |
| 0.5662 |
| 0.5552 |
| 0.5595 |
| 0.5558 |
| 0.5545 |
| 0.5540 |
| 0.5557 |
| 0.5545 |
| 0.5534 |
| 0.5582 |
| 0.5503 |
| 0.5479 |
| 0.5488 |
| 0.5509 |
| 0.5435 |
| 0.5357 |
| 0.5448 |
| 0.5533 |
| 0.5532 |
| 0.5464 |
| 0.5452 |
| 0.5359 |
| 0.5347 |
| 0.5310 |
| 0.5289 |
| 0.5239 |
| 0.5259 |
| 0.5258 |
| 0.5233 |
| 0.5254 |
| 0.5188 |
| 0.5223 |
| 0.5221 |
| 0.5274 |
| 0.5317 |
| 0.5295 |
| 0.5285 |
| 0.5289 |
| 0.5320 |
| 0.5339 |
| 0.5337 |
| 0.5347 |
| 0.5360 |
| 0.5380 |
| 0.5452 |
| 0.5421 |
| 0.5385 |
| 0.5393 |
| 0.5316 |
| 0.5388 |
| 0.5424 |
| 0.5464 |
| 0.5439 |
| 0.5451 |
| 0.5464 |
| 0.5486 |
| 0.5506 |
| 0.5478 |
| 0.5454 |
| 0.5457 |
| 0.5460 |
| 0.5413 |
| 0.5415 |
| 0.5371 |
| 0.5456 |
| 0.5488 |
| 0.5419 |
| 0.5455 |
| 0.5440 |
| 0.5499 |
| 0.5567 |
| 0.5534 |
| 0.5586 |
| 0.5539 |
| 0.5499 |
| 0.5409 |
| 0.5437 |
| 0.5441 |
| 0.5449 |
| 0.5447 |
| 0.5428 |
| 0.5409 |
| 0.5409 |
| 0.5443 |
| 0.5442 |
| 0.5433 |
| 0.5446 |
| 0.5475 |
| 0.5541 |
| 0.5529 |
| 0.5498 |
| 0.5542 |
| 0.5516 |
| 0.5532 |
| 0.5559 |
| 0.5532 |
| 0.5554 |
| 0.5614 |
| 0.5600 |
| 0.5658 |
| 0.5661 |
| 0.5667 |
| 0.5690 |
| 0.5675 |
| 0.5698 |
| 0.5656 |
| 0.5658 |
| 0.5674 |
| 0.5685 |
| 0.5695 |
| 0.5715 |
| 0.5716 |
| 0.5709 |
| 0.5767 |
| 0.5812 |
| 0.5841 |
| 0.5806 |
| 0.5826 |
| 0.5850 |
| 0.5903 |
| 0.5887 |
| 0.5891 |
| 0.5915 |
| 0.5947 |
| 0.5960 |
| 0.5911 |
| 0.5904 |
| 0.5863 |
| 0.5974 |
| 0.5891 |
| 0.5901 |
| 0.5916 |
| 0.5889 |
| 0.5826 |
| 0.5846 |
| 0.5869 |
| 0.5858 |
| 0.5866 |
| 0.5885 |
| 0.5952 |
| 0.5927 |
| 0.5976 |
| 0.5942 |
| 0.5936 |
| 0.5951 |
| 0.5982 |
| 0.6020 |
| 0.6065 |
| 0.6130 |
| 0.6172 |
| 0.6159 |
| 0.6139 |
| 0.6188 |
| 0.6215 |
| 0.6239 |
| 0.6267 |
| 0.6274 |
| 0.6290 |
| 0.6211 |
| 0.6225 |
| 0.6239 |
| 0.6256 |
| 0.6262 |
| 0.6234 |
| 0.6359 |
| 0.6373 |
| 0.6356 |
| 0.6335 |
| 0.6334 |
| 0.6307 |
| 0.6233 |
| 0.6200 |
| 0.6211 |
| 0.6228 |
| 0.6235 |
| 0.6215 |
| 0.6210 |
| 0.6214 |
| 0.6217 |
| 0.6222 |
| 0.6199 |
| 0.6229 |
| 0.6236 |
| 0.6217 |
| 0.6221 |
| 0.6233 |
| 0.6230 |
| 0.6224 |
| 0.6160 |
| 0.6258 |
| 0.6223 |
| 0.6261 |
| 0.6203 |
| 0.6233 |
| 0.6230 |
| 0.6246 |
| 0.6204 |
| 0.6261 |
| 0.6265 |
| 0.6240 |
| 0.6241 |
| 0.6213 |
| 0.6309 |
| 0.6321 |
| 0.6411 |
| 0.6395 |
| 0.6358 |
| 0.6362 |
| 0.6417 |
| 0.6362 |
| 0.6353 |
| 0.6396 |
| 0.6394 |
| 0.6442 |
| 0.6483 |
| 0.6441 |
| 0.6393 |
| 0.6328 |
| 0.6331 |
| 0.6360 |
| 0.6339 |
| 0.6343 |
| 0.6307 |
| 0.6203 |
| 0.6215 |
| 0.6197 |
| 0.6174 |
| 0.6167 |
| 0.6120 |
| 0.6137 |
| 0.6178 |
| 0.6201 |
| 0.6099 |
| 0.6196 |
| 0.6177 |
| 0.6017 |
| 0.6006 |
| 0.6194 |
| 0.6205 |
| 0.6217 |
| 0.6280 |
| 0.6312 |
| 0.6324 |
| 0.6324 |
| 0.6331 |
| 0.6359 |
| 0.6379 |
| 0.6375 |
| 0.6349 |
| 0.6425 |
| 0.6432 |
| 0.6582 |
| 0.6550 |
| 0.6533 |
| 0.6536 |
| 0.6513 |
| 0.6677 |
| 0.6607 |
| 0.6553 |
| 0.6524 |
| 0.6594 |
| 0.6597 |
| 0.6634 |
| 0.6622 |
| 0.6587 |
| 0.6659 |
| 0.6573 |
| 0.6497 |
| 0.6579 |
| 0.6482 |
| 0.6521 |
| 0.6539 |
| 0.6656 |
| 0.6687 |
| 0.6735 |
| 0.6869 |
| 0.6705 |
| 0.6693 |
| 0.6820 |
| 0.6945 |
| 0.6947 |
| 0.6898 |
| 0.6921 |
| 0.7092 |
| 0.6754 |
| 0.6842 |
| 0.6972 |
| 0.7117 |
| 0.7028 |
| 0.7420 |
| 0.7198 |
| 0.7514 |
| 0.7656 |
| 0.7763 |
| 0.7324 |
| 0.7447 |
| 0.7521 |
| 0.7395 |
| 0.7281 |
| 0.7406 |
| 0.7336 |
| 0.7282 |
| 0.7278 |
| 0.7264 |
| 0.7284 |
| 0.7396 |
| 0.7255 |
| 0.7360 |
| 0.7348 |
| 0.7531 |
| 0.7287 |
| 0.7281 |
| 0.7424 |
| 0.7478 |
| 0.7491 |
| 0.7493 |
| 0.7590 |
| 0.7569 |
| 0.7577 |
| 0.7635 |
| 0.7651 |
| 0.7649 |
| 0.7579 |
| 0.7544 |
| 0.7613 |
| 0.7609 |
| 0.7588 |
| 0.7559 |
| 0.7779 |
| 0.8117 |
| 0.8298 |
| 0.8291 |
| 0.8426 |
| 0.8426 |
| 0.8391 |
| 0.8406 |
| 0.8486 |
| 0.8505 |
| 0.8492 |
| 0.8405 |
| 0.8328 |
| 0.8305 |
| 0.8372 |
| 0.8271 |
| 0.8299 |
| 0.8286 |
| 0.8330 |
| 0.8427 |