Storia delle tariffe giornaliere GMD /NAD dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 0.74452 dollaro namibiano
il minimo sul
1 dalasi gambiano = 0.19052 dollaro namibiano
Storico dei prezzi di NAD / GMD
Date | GMD/NAD |
| 0.27221 |
| 0.27727 |
| 0.28176 |
| 0.27904 |
| 0.27252 |
| 0.27881 |
| 0.27878 |
| 0.27836 |
| 0.27469 |
| 0.28061 |
| 0.28489 |
| 0.28014 |
| 0.28100 |
| 0.28145 |
| 0.27867 |
| 0.28458 |
| 0.27736 |
| 0.27753 |
| 0.27504 |
| 0.27385 |
| 0.27132 |
| 0.28309 |
| 0.27621 |
| 0.28013 |
| 0.27306 |
| 0.29825 |
| 0.29175 |
| 0.29688 |
| 0.28952 |
| 0.28504 |
| 0.29771 |
| 0.29847 |
| 0.28846 |
| 0.30852 |
| 0.31397 |
| 0.31444 |
| 0.30589 |
| 0.31318 |
| 0.32696 |
| 0.30960 |
| 0.29767 |
| 0.30151 |
| 0.30235 |
| 0.31500 |
| 0.31527 |
| 0.31288 |
| 0.30546 |
| 0.31315 |
| 0.32807 |
| 0.32970 |
| 0.32248 |
| 0.31919 |
| 0.30709 |
| 0.30659 |
| 0.29714 |
| 0.29437 |
| 0.29634 |
| 0.29738 |
| 0.30197 |
| 0.29485 |
| 0.29320 |
| 0.27951 |
| 0.27848 |
| 0.27563 |
| 0.27053 |
| 0.27629 |
| 0.27458 |
| 0.27444 |
| 0.28562 |
| 0.27489 |
| 0.27995 |
| 0.27674 |
| 0.28147 |
| 0.28199 |
| 0.29436 |
| 0.31331 |
| 0.31776 |
| 0.32231 |
| 0.32590 |
| 0.32311 |
| 0.32785 |
| 0.32266 |
| 0.31569 |
| 0.31369 |
| 0.31068 |
| 0.31217 |
| 0.30323 |
| 0.30701 |
| 0.30573 |
| 0.30230 |
| 0.29300 |
| 0.30120 |
| 0.29743 |
| 0.29285 |
| 0.29621 |
| 0.29714 |
| 0.28495 |
| 0.28822 |
| 0.29373 |
| 0.30214 |
| 0.30168 |
| 0.29829 |
| 0.28936 |
| 0.28068 |
| 0.28247 |
| 0.28837 |
| 0.28625 |
| 0.28413 |
| 0.28663 |
| 0.29348 |
| 0.29283 |
| 0.29098 |
| 0.28935 |
| 0.29749 |
| 0.29901 |
| 0.29581 |
| 0.30057 |
| 0.30495 |
| 0.30686 |
| 0.30849 |
| 0.30268 |
| 0.29093 |
| 0.28714 |
| 0.28365 |
| 0.28279 |
| 0.28250 |
| 0.29049 |
| 0.29262 |
| 0.29010 |
| 0.28729 |
| 0.27952 |
| 0.29152 |
| 0.29152 |
| 0.29785 |
| 0.28094 |
| 0.28094 |
| 0.29013 |
| 0.28895 |
| 0.28465 |
| 0.28172 |
| 0.28094 |
| 0.27739 |
| 0.27820 |
| 0.26901 |
| 0.26383 |
| 0.26915 |
| 0.27188 |
| 0.27586 |
| 0.27337 |
| 0.28223 |
| 0.27879 |
| 0.27867 |
| 0.28513 |
| 0.28605 |
| 0.29163 |
| 0.28722 |
| 0.29073 |
| 0.30302 |
| 0.29135 |
| 0.28742 |
| 0.28266 |
| 0.28902 |
| 0.29251 |
| 0.29592 |
| 0.29353 |
| 0.29955 |
| 0.28213 |
| 0.28309 |
| 0.28106 |
| 0.29082 |
| 0.29250 |
| 0.29788 |
| 0.29816 |
| 0.29797 |
| 0.29633 |
| 0.31414 |
| 0.31401 |
| 0.31961 |
| 0.31974 |
| 0.34937 |
| 0.33118 |
| 0.32547 |
| 0.32213 |
| 0.32073 |
| 0.33494 |
| 0.33494 |
| 0.33764 |
| 0.34151 |
| 0.33205 |
| 0.32252 |
| 0.32143 |
| 0.32323 |
| 0.32889 |
| 0.33398 |
| 0.33446 |
| 0.33282 |
| 0.32551 |
| 0.33942 |
| 0.34373 |
| 0.35799 |
| 0.35763 |
| 0.36615 |
| 0.37039 |
| 0.36927 |
| 0.35555 |
| 0.37033 |
| 0.35244 |
| 0.34329 |
| 0.32521 |
| 0.30781 |
| 0.30510 |
| 0.29353 |
| 0.29421 |
| 0.29401 |
| 0.29136 |
| 0.28508 |
| 0.28267 |
| 0.28030 |
| 0.27813 |
| 0.27431 |
| 0.27699 |
| 0.28044 |
| 0.28580 |
| 0.28410 |
| 0.28844 |
| 0.28818 |
| 0.29029 |
| 0.29231 |
| 0.28518 |
| 0.29084 |
| 0.29332 |
| 0.29987 |
| 0.30290 |
| 0.29623 |
| 0.29093 |
| 0.29172 |
| 0.30154 |
| 0.30315 |
| 0.30644 |
| 0.30810 |
| 0.29826 |
| 0.28438 |
| 0.27779 |
| 0.27876 |
| 0.28399 |
| 0.28495 |
| 0.28891 |
| 0.29842 |
| 0.30344 |
| 0.29393 |
| 0.29085 |
| 0.29001 |
| 0.28893 |
| 0.29091 |
| 0.28823 |
| 0.28490 |
| 0.28234 |
| 0.28500 |
| 0.28698 |
| 0.28793 |
| 0.29107 |
| 0.28979 |
| 0.28766 |
| 0.28014 |
| 0.28409 |
| 0.27615 |
| 0.27057 |
| 0.27570 |
| 0.27977 |
| 0.28040 |
| 0.28049 |
| 0.29101 |
| 0.29520 |
| 0.29044 |
| 0.28989 |
| 0.27635 |
| 0.28041 |
| 0.28344 |
| 0.28401 |
| 0.29020 |
| 0.29377 |
| 0.28998 |
| 0.29242 |
| 0.29957 |
| 0.28736 |
| 0.29178 |
| 0.30619 |
| 0.30748 |
| 0.30573 |
| 0.29902 |
| 0.30215 |
| 0.29500 |
| 0.27942 |
| 0.27638 |
| 0.28075 |
| 0.27687 |
| 0.28387 |
| 0.29328 |
| 0.28566 |
| 0.28725 |
| 0.27725 |
| 0.26677 |
| 0.26413 |
| 0.27017 |
| 0.26019 |
| 0.26606 |
| 0.26385 |
| 0.26145 |
| 0.25576 |
| 0.25546 |
| 0.25016 |
| 0.24557 |
| 0.25375 |
| 0.25070 |
| 0.25206 |
| 0.24462 |
| 0.24419 |
| 0.25285 |
| 0.25225 |
| 0.24634 |
| 0.24764 |
| 0.25781 |
| 0.26185 |
| 0.25756 |
| 0.26788 |
| 0.26777 |
| 0.28762 |
| 0.28836 |
| 0.28949 |
| 0.29690 |
| 0.30517 |
| 0.29834 |
| 0.29678 |
| 0.28942 |
| 0.28074 |
| 0.29136 |
| 0.28765 |
| 0.28961 |
| 0.28704 |
| 0.28106 |
| 0.28171 |
| 0.28274 |
| 0.28989 |
| 0.28920 |
| 0.29033 |
| 0.28276 |
| 0.28191 |
| 0.28137 |
| 0.28984 |
| 0.28382 |
| 0.27959 |
| 0.28097 |
| 0.28049 |
| 0.27596 |
| 0.28124 |
| 0.28688 |
| 0.28582 |
| 0.29394 |
| 0.29188 |
| 0.28809 |
| 0.29460 |
| 0.31247 |
| 0.30183 |
| 0.28162 |
| 0.28218 |
| 0.29345 |
| 0.29242 |
| 0.29161 |
| 0.29286 |
| 0.30346 |
| 0.29172 |
| 0.29539 |
| 0.30109 |
| 0.30722 |
| 0.30090 |
| 0.32066 |
| 0.31348 |
| 0.32956 |
| 0.32898 |
| 0.33737 |
| 0.31994 |
| 0.33135 |
| 0.33699 |
| 0.31732 |
| 0.31283 |
| 0.32377 |
| 0.32761 |
| 0.31968 |
| 0.31370 |
| 0.31554 |
| 0.32640 |
| 0.33760 |
| 0.32180 |
| 0.33688 |
| 0.31369 |
| 0.32027 |
| 0.31501 |
| 0.32101 |
| 0.33021 |
| 0.33499 |
| 0.33669 |
| 0.33901 |
| 0.35989 |
| 0.35102 |
| 0.35269 |
| 0.35665 |
| 0.36798 |
| 0.36644 |
| 0.35738 |
| 0.34883 |
| 0.33216 |
| 0.33837 |
| 0.34348 |
| 0.35055 |
| 0.34815 |
| 0.37052 |
| 0.38163 |
| 0.38717 |
| 0.39008 |
| 0.39933 |
| 0.39312 |
| 0.40239 |
| 0.40475 |
| 0.40163 |
| 0.41764 |
| 0.42525 |
| 0.41044 |
| 0.39282 |
| 0.38656 |
| 0.38414 |
| 0.39672 |
| 0.36264 |
| 0.36249 |
| 0.35790 |
| 0.36795 |
| 0.36581 |
| 0.35353 |
| 0.34903 |
| 0.33445 |
| 0.33848 |
| 0.34941 |
| 0.36029 |
| 0.34448 |
| 0.34577 |
| 0.34591 |
| 0.33269 |
| 0.33088 |
| 0.32291 |
| 0.31881 |
| 0.31849 |
| 0.31846 |
| 0.31218 |
| 0.31444 |
| 0.31245 |
| 0.30847 |
| 0.28250 |
| 0.28788 |
| 0.29097 |
| 0.28420 |
| 0.27726 |
| 0.27538 |
| 0.27943 |
| 0.28061 |
| 0.27879 |
| 0.28144 |
| 0.28109 |
| 0.27443 |
| 0.28143 |
| 0.27679 |
| 0.28852 |
| 0.28121 |
| 0.27312 |
| 0.26989 |
| 0.26949 |
| 0.26827 |
| 0.26820 |
| 0.26918 |
| 0.26976 |
| 0.26604 |
| 0.27233 |
| 0.26893 |
| 0.26874 |
| 0.27048 |
| 0.26583 |
| 0.25557 |
| 0.25462 |
| 0.25822 |
| 0.26111 |
| 0.25652 |
| 0.25363 |
| 0.26409 |
| 0.27861 |
| 0.28399 |
| 0.28464 |
| 0.28073 |
| 0.27772 |
| 0.27086 |
| 0.26851 |
| 0.26909 |
| 0.26665 |
| 0.26810 |
| 0.26947 |
| 0.26536 |
| 0.26718 |
| 0.26942 |
| 0.27135 |
| 0.26700 |
| 0.26645 |
| 0.27048 |
| 0.26762 |
| 0.26851 |
| 0.26008 |
| 0.26187 |
| 0.26050 |
| 0.26541 |
| 0.27068 |
| 0.26528 |
| 0.26475 |
| 0.27578 |
| 0.27584 |
| 0.28433 |
| 0.28164 |
| 0.28205 |
| 0.28510 |
| 0.28462 |
| 0.28391 |
| 0.28957 |
| 0.29401 |
| 0.29195 |
| 0.28384 |
| 0.28257 |
| 0.28100 |
| 0.27605 |
| 0.27238 |
| 0.27152 |
| 0.27179 |
| 0.27269 |
| 0.26467 |
| 0.31067 |
| 0.31585 |
| 0.31162 |
| 0.30124 |
| 0.30162 |
| 0.30404 |
| 0.30638 |
| 0.30858 |
| 0.30002 |
| 0.30098 |
| 0.30720 |
| 0.31333 |
| 0.31421 |
| 0.31139 |
| 0.30137 |
| 0.30101 |
| 0.29907 |
| 0.30046 |
| 0.30368 |
| 0.31096 |
| 0.27814 |
| 0.27827 |
| 0.27049 |
| 0.27622 |
| 0.28657 |
| 0.27254 |
| 0.28581 |
| 0.27693 |
| 0.27174 |
| 0.27423 |
| 0.27768 |
| 0.27404 |
| 0.27438 |
| 0.27912 |
| 0.28043 |
| 0.27614 |
| 0.27350 |
| 0.27363 |
| 0.26511 |
| 0.26877 |
| 0.26882 |
| 0.26299 |
| 0.26395 |
| 0.26906 |
| 0.26417 |
| 0.25184 |
| 0.26037 |
| 0.26884 |
| 0.28379 |
| 0.28886 |
| 0.29191 |
| 0.28902 |
| 0.28681 |
| 0.28927 |
| 0.25684 |
| 0.25669 |
| 0.25297 |
| 0.26458 |
| 0.26803 |
| 0.25268 |
| 0.25189 |
| 0.25032 |
| 0.24770 |
| 0.25107 |
| 0.26191 |
| 0.26122 |
| 0.25493 |
| 0.26063 |
| 0.25729 |
| 0.26570 |
| 0.26134 |
| 0.26282 |
| 0.26215 |
| 0.27164 |
| 0.26600 |
| 0.27593 |
| 0.28206 |
| 0.27702 |
| 0.27140 |
| 0.26745 |
| 0.26043 |
| 0.25844 |
| 0.26086 |
| 0.26458 |
| 0.26954 |
| 0.25419 |
| 0.24849 |
| 0.24761 |
| 0.24521 |
| 0.24542 |
| 0.25621 |
| 0.25343 |
| 0.25202 |
| 0.25187 |
| 0.26335 |
| 0.26496 |
| 0.27431 |
| 0.28033 |
| 0.28221 |
| 0.28501 |
| 0.29272 |
| 0.27918 |
| 0.27869 |
| 0.28321 |
| 0.28890 |
| 0.27228 |
| 0.26648 |
| 0.27255 |
| 0.28604 |
| 0.27335 |
| 0.27063 |
| 0.26444 |
| 0.26574 |
| 0.25828 |
| 0.25461 |
| 0.25430 |
| 0.24727 |
| 0.25063 |
| 0.26255 |
| 0.25583 |
| 0.23607 |
| 0.25572 |
| 0.25708 |
| 0.23744 |
| 0.24472 |
| 0.25514 |
| 0.25628 |
| 0.23914 |
| 0.25131 |
| 0.25558 |
| 0.25237 |
| 0.25178 |
| 0.24085 |
| 0.23452 |
| 0.23961 |
| 0.24683 |
| 0.24000 |
| 0.24613 |
| 0.25755 |
| 0.25701 |
| 0.24993 |
| 0.24597 |
| 0.24635 |
| 0.25983 |
| 0.26554 |
| 0.25731 |
| 0.25974 |
| 0.25905 |
| 0.24499 |
| 0.24701 |
| 0.23932 |
| 0.24676 |
| 0.25068 |
| 0.23986 |
| 0.25020 |
| 0.25785 |
| 0.25371 |
| 0.25254 |
| 0.24282 |
| 0.25051 |
| 0.25581 |
| 0.25274 |
| 0.25678 |
| 0.26190 |
| 0.25593 |
| 0.23776 |
| 0.24406 |
| 0.24936 |
| 0.25355 |
| 0.25040 |
| 0.25605 |
| 0.26412 |
| 0.26373 |
| 0.26039 |
| 0.25686 |
| 0.26001 |
| 0.26444 |
| 0.26087 |
| 0.25869 |
| 0.25803 |
| 0.26676 |
| 0.26171 |
| 0.27451 |
| 0.27883 |
| 0.27740 |
| 0.27560 |
| 0.27426 |
| 0.28017 |
| 0.27399 |
| 0.27363 |
| 0.27817 |
| 0.27412 |
| 0.27665 |
| 0.27992 |
| 0.28986 |
| 0.28622 |
| 0.28608 |
| 0.28917 |
| 0.28718 |
| 0.28960 |
| 0.28154 |
| 0.28273 |
| 0.27421 |
| 0.28301 |
| 0.28644 |
| 0.28114 |
| 0.27735 |
| 0.28061 |
| 0.27922 |
| 0.27465 |
| 0.27972 |
| 0.29925 |
| 0.27881 |
| 0.27274 |
| 0.27645 |
| 0.28310 |
| 0.27782 |
| 0.28783 |
| 0.28728 |
| 0.29379 |
| 0.29215 |
| 0.29700 |
| 0.30435 |
| 0.30633 |
| 0.29630 |
| 0.29008 |
| 0.29613 |
| 0.30441 |
| 0.29440 |
| 0.29672 |
| 0.30229 |
| 0.29998 |
| 0.30389 |
| 0.29594 |
| 0.30873 |
| 0.32079 |
| 0.31308 |
| 0.30783 |
| 0.32546 |
| 0.33451 |
| 0.33380 |
| 0.33471 |
| 0.35763 |
| 0.35013 |
| 0.36895 |
| 0.39222 |
| 0.38067 |
| 0.37655 |
| 0.37297 |
| 0.35987 |
| 0.38617 |
| 0.37709 |
| 0.37394 |
| 0.36891 |
| 0.34615 |
| 0.35439 |
| 0.35913 |
| 0.37634 |
| 0.37524 |
| 0.38175 |
| 0.38387 |
| 0.38158 |
| 0.37669 |
| 0.38504 |
| 0.42991 |
| 0.37238 |
| 0.36535 |
| 0.34400 |
| 0.32122 |
| 0.32098 |
| 0.33060 |
| 0.32377 |
| 0.31397 |
| 0.31369 |
| 0.31944 |
| 0.31790 |
| 0.29546 |
| 0.30886 |
| 0.31587 |
| 0.31875 |
| 0.32306 |
| 0.32703 |
| 0.33379 |
| 0.33390 |
| 0.32547 |
| 0.31760 |
| 0.31700 |
| 0.31212 |
| 0.32403 |
| 0.32132 |
| 0.32333 |
| 0.33134 |
| 0.33749 |
| 0.33512 |
| 0.34614 |
| 0.32993 |
| 0.32651 |
| 0.32326 |
| 0.31571 |
| 0.31050 |
| 0.30835 |
| 0.31283 |
| 0.29717 |
| 0.28940 |
| 0.28525 |
| 0.27195 |
| 0.27728 |
| 0.27461 |
| 0.28302 |
| 0.28027 |
| 0.27471 |
| 0.28579 |
| 0.28629 |
| 0.28010 |
| 0.28841 |
| 0.28209 |
| 0.28236 |
| 0.29660 |
| 0.29125 |
| 0.29900 |
| 0.27987 |
| 0.28267 |
| 0.29149 |
| 0.28501 |
| 0.28062 |
| 0.27926 |
| 0.28303 |
| 0.27723 |
| 0.26932 |
| 0.26815 |
| 0.25639 |
| 0.25712 |
| 0.26065 |
| 0.25807 |
| 0.26326 |
| 0.26171 |
| 0.26759 |
| 0.25993 |
| 0.26171 |
| 0.25655 |
| 0.25458 |
| 0.25317 |
| 0.25898 |
| 0.25777 |
| 0.26115 |
| 0.26103 |
| 0.26602 |
| 0.26367 |
| 0.27167 |
| 0.26841 |
| 0.26909 |
| 0.25791 |
| 0.26135 |
| 0.26190 |
| 0.25961 |
| 0.26286 |
| 0.25268 |
| 0.25768 |
| 0.26032 |
| 0.25291 |
| 0.25057 |
| 0.25192 |
| 0.25352 |
| 0.25780 |
| 0.25439 |
| 0.26048 |
| 0.26096 |
| 0.26438 |
| 0.26920 |
| 0.27466 |
| 0.26851 |
| 0.28023 |
| 0.27652 |
| 0.27127 |
| 0.25927 |
| 0.26305 |
| 0.25584 |
| 0.25460 |
| 0.24690 |
| 0.24458 |
| 0.24235 |
| 0.24568 |
| 0.25080 |
| 0.25713 |
| 0.25437 |
| 0.25301 |
| 0.26300 |
| 0.24714 |
| 0.23912 |
| 0.23759 |
| 0.23314 |
| 0.23165 |
| 0.22412 |
| 0.21486 |
| 0.21486 |
| 0.21182 |
| 0.21707 |
| 0.21465 |
| 0.21446 |
| 0.22030 |
| 0.22160 |
| 0.21886 |
| 0.21820 |
| 0.21754 |
| 0.21177 |
| 0.21544 |
| 0.21425 |
| 0.21719 |
| 0.20908 |
| 0.21010 |
| 0.21229 |
| 0.22849 |
| 0.22197 |
| 0.22318 |
| 0.22066 |
| 0.22229 |
| 0.22764 |
| 0.23201 |
| 0.23472 |
| 0.23876 |
| 0.23774 |
| 0.23396 |
| 0.23047 |
| 0.23098 |
| 0.22692 |
| 0.22628 |
| 0.23108 |
| 0.22966 |
| 0.22450 |
| 0.23135 |
| 0.23213 |
| 0.23208 |
| 0.23322 |
| 0.23453 |
| 0.23804 |
| 0.23792 |
| 0.23829 |
| 0.24058 |
| 0.23458 |
| 0.24032 |
| 0.24294 |
| 0.23864 |
| 0.23374 |
| 0.23202 |
| 0.22494 |
| 0.21344 |
| 0.21355 |
| 0.21286 |
| 0.21707 |
| 0.21314 |
| 0.21580 |
| 0.21765 |
| 0.21225 |
| 0.20594 |
| 0.19894 |
| 0.19741 |
| 0.20182 |
| 0.20711 |
| 0.21257 |
| 0.20478 |
| 0.20370 |
| 0.20617 |
| 0.20336 |
| 0.19133 |
| 0.19091 |
| 0.19377 |
| 0.19449 |
| 0.19429 |
| 0.19687 |
| 0.20371 |
| 0.20501 |
| 0.20932 |
| 0.20542 |
| 0.20982 |
| 0.21694 |
| 0.22312 |
| 0.21771 |
| 0.21588 |
| 0.21960 |
| 0.22122 |
| 0.22219 |
| 0.22767 |
| 0.22711 |
| 0.22463 |
| 0.20858 |
| 0.21039 |
| 0.20939 |
| 0.20162 |
| 0.20946 |
| 0.20701 |
| 0.20754 |
| 0.21459 |
| 0.22105 |
| 0.22428 |
| 0.22173 |
| 0.22609 |
| 0.22922 |
| 0.23700 |
| 0.23607 |
| 0.22102 |
| 0.21618 |
| 0.21232 |
| 0.21430 |
| 0.21140 |