Storia delle tariffe giornaliere GMD /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dalasi gambiano = 1 837.0816 Metical mozambicano
il minimo sul
1 dalasi gambiano = 922.2508 Metical mozambicano
Date | GMD/MZM |
---|---|
935.1028 | |
935.9229 | |
939.4583 | |
937.9564 | |
941.6192 | |
939.2058 | |
944.0292 | |
929.8683 | |
942.3438 | |
933.1293 | |
930.5690 | |
925.0846 | |
929.9794 | |
932.8470 | |
935.6165 | |
936.4051 | |
941.6029 | |
939.0141 | |
937.7625 | |
934.6102 | |
934.6428 | |
928.7267 | |
929.7511 | |
932.7136 | |
938.5062 | |
938.5191 | |
935.2259 | |
936.7721 | |
948.5428 | |
947.5593 | |
973.5451 | |
968.7602 | |
972.3953 | |
976.2579 | |
983.4289 | |
986.4767 | |
1 030.7041 | |
1 048.2089 | |
1 044.0117 | |
1 040.1502 | |
1 040.9060 | |
1 040.9714 | |
1 037.8264 | |
1 045.4634 | |
1 051.6382 | |
1 039.7374 | |
1 048.6269 | |
1 055.4992 | |
1 056.7318 | |
1 056.5880 | |
1 063.4626 | |
1 067.6076 | |
1 069.4574 | |
1 062.0852 | |
1 067.3308 | |
1 058.3431 | |
1 055.7990 | |
1 028.4014 | |
1 021.8878 | |
1 027.2694 | |
1 030.9841 | |
1 031.5878 | |
1 026.9519 | |
1 031.2058 | |
1 040.8237 | |
1 028.2658 | |
1 012.4014 | |
1 015.4143 | |
1 016.4360 | |
1 018.0503 | |
1 017.8962 | |
1 019.7729 | |
1 014.5599 | |
1 026.9778 | |
1 033.9206 | |
1 029.2498 | |
1 030.1158 | |
1 030.1143 | |
1 081.5469 | |
1 084.9409 | |
1 112.0918 | |
1 147.3228 | |
1 129.1511 | |
1 157.4527 | |
1 154.5057 | |
1 163.1567 | |
1 150.7865 | |
1 161.3011 | |
1 169.8137 | |
1 166.8680 | |
1 165.5990 | |
1 163.2998 | |
1 169.4709 | |
1 167.2421 | |
1 178.3536 | |
1 167.4003 | |
1 170.5556 | |
1 163.4567 | |
1 170.2416 | |
1 173.4209 | |
1 164.9679 | |
1 165.6841 | |
1 176.1878 | |
1 179.5311 | |
1 170.6586 | |
1 177.0116 | |
1 182.7765 | |
1 186.6452 | |
1 185.3078 | |
1 193.2233 | |
1 188.9924 | |
1 192.1699 | |
1 190.3852 | |
1 181.3535 | |
1 197.6846 | |
1 199.2348 | |
1 194.1762 | |
1 198.0863 | |
1 202.2795 | |
1 207.2183 | |
1 202.5962 | |
1 206.0466 | |
1 206.2160 | |
1 214.6293 | |
1 211.2704 | |
1 212.1373 | |
1 212.6918 | |
1 213.1345 | |
1 214.7540 | |
1 229.2717 | |
1 228.5490 | |
1 227.4556 | |
1 219.0697 | |
1 211.4839 | |
1 227.6502 | |
1 233.4583 | |
1 231.2595 | |
1 232.6470 | |
1 234.8007 | |
1 234.6640 | |
1 226.1051 | |
1 228.1501 | |
1 228.2813 | |
1 232.3041 | |
1 220.6177 | |
1 218.8542 | |
1 206.1810 | |
1 191.6179 | |
1 177.9204 | |
1 156.0454 | |
1 138.6192 | |
1 130.8950 | |
1 112.5471 | |
1 088.8404 | |
1 073.6548 | |
1 141.2493 | |
1 280.6699 | |
1 359.8814 | |
1 391.2729 | |
1 438.3742 | |
1 440.5184 | |
1 446.8243 | |
1 444.0513 | |
1 445.3053 | |
1 450.8751 | |
1 445.6502 | |
1 441.5763 | |
1 434.9564 | |
1 438.2263 | |
1 425.4557 | |
1 423.6394 | |
1 429.0166 | |
1 423.7682 | |
1 424.6103 | |
1 427.4015 | |
1 406.3322 | |
1 410.7993 | |
1 402.5816 | |
1 398.6180 | |
1 395.8379 | |
1 387.4718 | |
1 382.5219 | |
1 377.0876 | |
1 380.2093 | |
1 375.5165 | |
1 369.9088 | |
1 369.3389 | |
1 370.0013 | |
1 365.0154 | |
1 360.3752 | |
1 351.8559 | |
1 349.9683 | |
1 347.1178 | |
1 342.5283 | |
1 340.5601 | |
1 348.6251 | |
1 331.8535 | |
1 323.8916 | |
1 333.1440 | |
1 332.2844 | |
1 326.7587 | |
1 317.0412 | |
1 312.1825 | |
1 320.1310 | |
1 316.3305 | |
1 319.9583 | |
1 294.4445 | |
1 299.9574 | |
1 307.6827 | |
1 294.3093 | |
1 279.8424 | |
1 281.3183 | |
1 265.9941 | |
1 257.9778 | |
1 248.5124 | |
1 247.3657 | |
1 238.1983 | |
1 230.6381 | |
1 207.4270 | |
1 203.8687 | |
1 194.6189 | |
1 183.3295 | |
1 193.1110 | |
1 224.3577 | |
1 232.1875 | |
1 228.6516 | |
1 238.9468 | |
1 230.2056 | |
1 225.3502 | |
1 220.8881 | |
1 212.7075 | |
1 223.4261 | |
1 223.2711 | |
1 219.4290 | |
1 223.4638 | |
1 210.2706 | |
1 219.6090 | |
1 207.9926 | |
1 224.2809 | |
1 207.9477 | |
1 204.4853 | |
1 186.5023 | |
1 204.6806 | |
1 219.1628 | |
1 226.5817 | |
1 229.2124 | |
1 231.1657 | |
1 245.7487 | |
1 232.8612 | |
1 238.0899 | |
1 250.6703 | |
1 238.5377 | |
1 236.0588 | |
1 260.4803 | |
1 281.2512 | |
1 276.3146 | |
1 283.7094 | |
1 284.8478 | |
1 285.6186 | |
1 275.4870 | |
1 277.6624 | |
1 268.3109 | |
1 259.7471 | |
1 249.9517 | |
1 250.8848 | |
1 246.6271 | |
1 248.9577 | |
1 256.1491 | |
1 248.5389 | |
1 247.9439 | |
1 252.7462 | |
1 244.2523 | |
1 237.3328 | |
1 236.6101 | |
1 249.6677 | |
1 236.3083 | |
1 246.6589 | |
1 236.5159 | |
1 235.1149 | |
1 231.6210 | |
1 220.1152 | |
1 225.9426 | |
1 226.2377 | |
1 228.8906 | |
1 222.4433 | |
1 208.0259 | |
1 236.3879 | |
1 260.1909 | |
1 240.1131 | |
1 230.2504 | |
1 256.4572 | |
1 235.4932 | |
1 220.0147 | |
1 200.2662 | |
1 190.6678 | |
1 212.5802 | |
1 203.7959 | |
1 218.7246 | |
1 243.9676 | |
1 246.3024 | |
1 243.6352 | |
1 238.9089 | |
1 245.0937 | |
1 259.2063 | |
1 261.7027 | |
1 252.8588 | |
1 266.6549 | |
1 250.3393 | |
1 249.6910 | |
1 255.2410 | |
1 275.8733 | |
1 287.6126 | |
1 295.4631 | |
1 297.4611 | |
1 295.3977 | |
1 299.1499 | |
1 289.7141 | |
1 286.9301 | |
1 292.2405 | |
1 268.4367 | |
1 212.1671 | |
1 201.3680 | |
1 208.0637 | |
1 223.1360 | |
1 215.0951 | |
1 230.9513 | |
1 241.1450 | |
1 255.0607 | |
1 272.3801 | |
1 270.0251 | |
1 294.2892 | |
1 282.3799 | |
1 293.7554 | |
1 283.2795 | |
1 293.5393 | |
1 297.1019 | |
1 347.8089 | |
1 334.2534 | |
1 330.6093 | |
1 337.6255 | |
1 317.8672 | |
1 348.1980 | |
1 328.6331 | |
1 326.0326 | |
1 312.7075 | |
1 323.2438 | |
1 311.1570 | |
1 311.2357 | |
1 313.1806 | |
1 310.1918 | |
1 314.7335 | |
1 322.9658 | |
1 299.8270 | |
1 308.9185 | |
1 319.4118 | |
1 336.5789 | |
1 400.5285 | |
1 423.8689 | |
1 456.6933 | |
1 468.9922 | |
1 496.0398 | |
1 488.9973 | |
1 505.1724 | |
1 526.8500 | |
1 527.0136 | |
1 566.9913 | |
1 560.3908 | |
1 575.6461 | |
1 605.5315 | |
1 535.2526 | |
1 527.3034 | |
1 565.3506 | |
1 593.7033 | |
1 552.3805 | |
1 652.9649 | |
1 616.9045 | |
1 706.7224 | |
1 762.7920 | |
1 786.7786 | |
1 707.5698 | |
1 787.6137 | |
1 625.9129 | |
1 604.6038 | |
1 584.3554 | |
1 607.3960 | |
1 581.0470 | |
1 575.2553 | |
1 565.7736 | |
1 558.7650 | |
1 570.4955 | |
1 572.6784 | |
1 566.6501 | |
1 566.4260 | |
1 554.9464 | |
1 625.4556 | |
1 574.5788 | |
1 559.8099 | |
1 522.5027 | |
1 537.8217 | |
1 505.9257 | |
1 476.4292 | |
1 430.1280 | |
1 382.9848 | |
1 354.5464 | |
1 331.5830 | |
1 287.0113 | |
1 296.3105 | |
1 203.4761 | |
1 194.4273 | |
1 201.9501 | |
1 218.4423 | |
1 194.7575 | |
1 183.2908 | |
1 229.3591 | |
1 263.0080 | |
1 248.8223 | |
1 265.4826 | |
1 235.0568 | |
1 231.0969 | |
1 190.3926 | |
1 189.3326 | |
1 169.6519 | |
1 150.7997 | |
1 174.3038 | |
1 180.7059 | |
1 222.1423 | |
1 219.4885 | |
1 273.6261 | |
1 275.4769 | |
1 328.2138 | |
1 276.9886 | |
1 150.0859 | |
1 145.0965 |