Storia delle tariffe giornaliere GMD /CDF dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 dalasi gambiano = 42.7852 franco congolese
il minimo sul
1 dalasi gambiano = 12.6231 franco congolese
Storico dei prezzi di CDF / GMD
Date | GMD/CDF |
| 41.2306 |
| 41.1663 |
| 41.2211 |
| 41.2173 |
| 41.0775 |
| 40.8391 |
| 41.5542 |
| 40.8870 |
| 40.9608 |
| 40.8238 |
| 40.7833 |
| 40.7337 |
| 40.7312 |
| 40.6211 |
| 40.9591 |
| 40.7381 |
| 40.3391 |
| 40.7612 |
| 40.2348 |
| 40.6565 |
| 40.5318 |
| 40.6100 |
| 39.6757 |
| 40.0663 |
| 38.1534 |
| 37.9500 |
| 37.9072 |
| 37.8985 |
| 38.7179 |
| 38.3696 |
| 38.0238 |
| 37.8685 |
| 37.8231 |
| 38.2687 |
| 39.8674 |
| 41.1097 |
| 40.8473 |
| 40.7978 |
| 40.6129 |
| 40.6626 |
| 41.0520 |
| 41.3038 |
| 42.2613 |
| 41.7091 |
| 41.1977 |
| 40.7685 |
| 39.9726 |
| 39.7755 |
| 39.6239 |
| 39.0757 |
| 39.0429 |
| 38.7353 |
| 34.2833 |
| 34.1240 |
| 36.0341 |
| 33.9912 |
| 33.2204 |
| 33.5293 |
| 33.8107 |
| 33.8116 |
| 34.0225 |
| 33.7856 |
| 33.7646 |
| 33.2825 |
| 32.8320 |
| 33.1656 |
| 32.9438 |
| 33.1915 |
| 32.9937 |
| 33.0104 |
| 32.8994 |
| 33.0312 |
| 33.1725 |
| 33.3360 |
| 33.4517 |
| 33.5126 |
| 34.8893 |
| 35.0723 |
| 36.4342 |
| 36.8539 |
| 36.7625 |
| 37.4285 |
| 37.4547 |
| 37.5501 |
| 36.9716 |
| 37.5598 |
| 37.2379 |
| 36.8576 |
| 36.8880 |
| 36.9336 |
| 36.9688 |
| 36.9954 |
| 37.0465 |
| 36.9725 |
| 37.0047 |
| 36.9337 |
| 37.0268 |
| 36.9836 |
| 36.9385 |
| 36.9494 |
| 37.2945 |
| 37.4665 |
| 37.1507 |
| 37.2890 |
| 37.5831 |
| 37.6180 |
| 37.6400 |
| 37.8208 |
| 37.5866 |
| 37.8328 |
| 37.9232 |
| 37.8867 |
| 38.1432 |
| 37.6953 |
| 37.8910 |
| 37.8198 |
| 38.1295 |
| 38.1032 |
| 38.1143 |
| 38.1715 |
| 38.1998 |
| 38.3149 |
| 38.2948 |
| 38.5302 |
| 38.4362 |
| 38.4369 |
| 38.4375 |
| 38.5588 |
| 38.7370 |
| 38.7221 |
| 38.6161 |
| 38.3573 |
| 38.8031 |
| 38.8016 |
| 38.9831 |
| 38.8225 |
| 38.8229 |
| 38.9698 |
| 38.9967 |
| 38.9615 |
| 39.0069 |
| 38.8428 |
| 38.8691 |
| 38.9806 |
| 38.9663 |
| 38.9795 |
| 38.8623 |
| 38.9360 |
| 38.9944 |
| 38.9207 |
| 39.0819 |
| 38.9362 |
| 38.7737 |
| 38.9433 |
| 38.6282 |
| 38.8137 |
| 38.6665 |
| 38.4036 |
| 38.7280 |
| 38.5599 |
| 38.6280 |
| 38.5293 |
| 38.4842 |
| 38.3960 |
| 38.4096 |
| 38.2046 |
| 38.1409 |
| 38.0771 |
| 38.1428 |
| 38.0632 |
| 38.0601 |
| 38.0570 |
| 37.9923 |
| 38.0132 |
| 38.0290 |
| 37.9555 |
| 37.9734 |
| 37.8406 |
| 37.9111 |
| 38.0174 |
| 37.9337 |
| 37.9499 |
| 37.9397 |
| 37.9087 |
| 37.8373 |
| 37.8588 |
| 37.8773 |
| 37.7919 |
| 38.0116 |
| 38.1932 |
| 37.8008 |
| 37.8285 |
| 37.3173 |
| 37.4804 |
| 37.2259 |
| 36.1905 |
| 36.7644 |
| 35.5209 |
| 35.4595 |
| 35.5174 |
| 34.4889 |
| 34.3949 |
| 33.9395 |
| 33.8638 |
| 33.6862 |
| 33.4364 |
| 33.6148 |
| 33.5783 |
| 33.6215 |
| 33.4042 |
| 33.3692 |
| 33.2492 |
| 33.2355 |
| 33.1475 |
| 33.0315 |
| 33.0974 |
| 33.0179 |
| 32.8507 |
| 32.9942 |
| 32.9383 |
| 32.8767 |
| 32.8347 |
| 32.5404 |
| 32.6613 |
| 32.4435 |
| 32.5824 |
| 32.4541 |
| 32.4625 |
| 32.4128 |
| 32.6347 |
| 32.7191 |
| 32.9624 |
| 32.9492 |
| 33.0998 |
| 33.0979 |
| 33.0126 |
| 32.9392 |
| 32.9656 |
| 32.8762 |
| 33.0121 |
| 33.0121 |
| 33.1583 |
| 33.1866 |
| 33.1990 |
| 33.2885 |
| 33.2581 |
| 33.3690 |
| 33.3229 |
| 33.3555 |
| 33.3683 |
| 33.3974 |
| 33.1580 |
| 33.2651 |
| 33.1673 |
| 33.0782 |
| 32.9978 |
| 33.0736 |
| 33.0857 |
| 33.1192 |
| 32.9785 |
| 32.9612 |
| 33.0555 |
| 33.0083 |
| 33.0761 |
| 33.0631 |
| 33.2092 |
| 33.0538 |
| 33.0875 |
| 33.0946 |
| 33.2354 |
| 33.0248 |
| 32.8614 |
| 33.1074 |
| 33.1761 |
| 32.9643 |
| 32.5802 |
| 32.8962 |
| 32.4793 |
| 32.5455 |
| 33.1383 |
| 32.8993 |
| 32.8332 |
| 32.9175 |
| 33.0368 |
| 33.1235 |
| 33.1830 |
| 33.6965 |
| 33.4899 |
| 34.0369 |
| 34.1743 |
| 34.1657 |
| 33.8083 |
| 33.9096 |
| 33.5966 |
| 33.8768 |
| 33.7432 |
| 33.7365 |
| 34.1872 |
| 34.2053 |
| 34.2036 |
| 34.1984 |
| 34.1841 |
| 34.2451 |
| 34.2132 |
| 34.2379 |
| 34.2105 |
| 34.2308 |
| 34.2401 |
| 34.2518 |
| 34.2451 |
| 33.9897 |
| 34.0789 |
| 33.9289 |
| 34.0322 |
| 34.3049 |
| 34.3340 |
| 34.3048 |
| 34.0371 |
| 34.2207 |
| 33.5946 |
| 32.9694 |
| 32.9533 |
| 33.7869 |
| 33.8578 |
| 32.7906 |
| 32.8683 |
| 33.5576 |
| 33.1557 |
| 32.9582 |
| 32.8452 |
| 32.9583 |
| 33.0489 |
| 32.9304 |
| 32.9374 |
| 32.9687 |
| 32.8888 |
| 33.0070 |
| 32.9930 |
| 34.0127 |
| 34.0127 |
| 33.9019 |
| 33.9387 |
| 33.3983 |
| 35.3613 |
| 34.7847 |
| 33.8652 |
| 35.0723 |
| 34.7660 |
| 33.4527 |
| 32.8920 |
| 32.4361 |
| 31.9416 |
| 31.5561 |
| 31.6088 |
| 31.1922 |
| 30.9950 |
| 30.9948 |
| 30.6606 |
| 30.4446 |
| 30.8620 |
| 30.8902 |
| 30.7269 |
| 29.4657 |
| 30.0462 |
| 29.7788 |
| 29.9479 |
| 29.8131 |
| 29.6295 |
| 29.3071 |
| 28.3238 |
| 28.6346 |
| 27.5481 |
| 27.5947 |
| 27.3884 |
| 27.6741 |
| 25.5892 |
| 26.6408 |
| 26.2239 |
| 27.3818 |
| 28.6665 |
| 27.7895 |
| 26.4247 |
| 26.8427 |
| 21.9729 |
| 22.1211 |
| 22.2718 |
| 22.6402 |
| 22.4022 |
| 22.3746 |
| 22.5234 |
| 22.5129 |
| 22.3599 |
| 22.4768 |
| 22.3202 |
| 22.5324 |
| 22.6030 |
| 23.2618 |
| 22.4181 |
| 22.4946 |
| 21.9279 |
| 22.4559 |
| 22.0012 |
| 22.0232 |
| 22.3105 |
| 21.9462 |
| 21.7575 |
| 21.7379 |
| 21.6767 |
| 21.6358 |
| 21.5532 |
| 21.6818 |
| 21.6680 |
| 21.6770 |
| 21.6685 |
| 21.7558 |
| 21.7212 |
| 22.1416 |
| 23.0604 |
| 23.5248 |
| 23.3458 |
| 23.3880 |
| 23.4748 |
| 23.4282 |
| 23.4006 |
| 23.3446 |
| 23.4756 |
| 23.3656 |
| 23.4522 |
| 23.4408 |
| 23.4311 |
| 23.4479 |
| 23.3337 |
| 23.4090 |
| 23.4519 |
| 23.5393 |
| 23.6736 |
| 23.7108 |
| 23.7611 |
| 23.7388 |
| 23.4193 |
| 23.5496 |
| 23.7634 |
| 23.7843 |
| 23.7839 |
| 23.7366 |
| 22.9861 |
| 23.1741 |
| 23.2647 |
| 23.2022 |
| 23.3534 |
| 23.2538 |
| 23.3896 |
| 23.2630 |
| 23.4003 |
| 23.4211 |
| 23.4124 |
| 21.5864 |
| 21.5023 |
| 21.5190 |
| 21.4433 |
| 21.4548 |
| 21.5734 |
| 21.4903 |
| 21.5078 |
| 21.5135 |
| 21.4206 |
| 21.5240 |
| 21.5133 |
| 21.5178 |
| 21.4000 |
| 21.4849 |
| 21.5573 |
| 21.5687 |
| 21.4847 |
| 21.4304 |
| 21.4666 |
| 21.5806 |
| 21.7943 |
| 21.4811 |
| 21.4016 |
| 21.5138 |
| 21.4308 |
| 21.4309 |
| 21.4205 |
| 21.3934 |
| 21.4687 |
| 21.4690 |
| 21.5047 |
| 21.5160 |
| 21.4666 |
| 21.4507 |
| 22.0368 |
| 23.2927 |
| 23.3015 |
| 23.3455 |
| 23.3208 |
| 23.2990 |
| 23.1674 |
| 23.2574 |
| 23.1642 |
| 23.2213 |
| 23.2353 |
| 23.3245 |
| 23.1712 |
| 23.2266 |
| 23.2155 |
| 23.2632 |
| 23.2196 |
| 23.1606 |
| 23.3766 |
| 23.2557 |
| 23.3201 |
| 23.2318 |
| 23.2618 |
| 23.2395 |
| 23.2951 |
| 23.4609 |
| 23.3447 |
| 23.2620 |
| 24.1501 |
| 24.1114 |
| 24.2007 |
| 24.1844 |
| 24.1497 |
| 24.2573 |
| 24.2282 |
| 24.1638 |
| 24.0304 |
| 24.2375 |
| 24.2435 |
| 24.1758 |
| 24.3439 |
| 24.4083 |
| 24.2832 |
| 24.2791 |
| 24.2207 |
| 24.2642 |
| 24.5841 |
| 24.2714 |
| 28.2718 |
| 28.0477 |
| 28.3971 |
| 28.3731 |
| 28.3238 |
| 28.2939 |
| 28.2987 |
| 28.3537 |
| 28.2250 |
| 28.3153 |
| 28.4948 |
| 28.2850 |
| 28.2080 |
| 28.3522 |
| 27.9928 |
| 28.0807 |
| 28.1139 |
| 28.0341 |
| 28.1146 |
| 28.1466 |
| 25.7905 |
| 25.3720 |
| 25.2699 |
| 25.1991 |
| 26.3828 |
| 26.1079 |
| 27.9437 |
| 27.9563 |
| 27.8785 |
| 28.0210 |
| 27.6571 |
| 27.8937 |
| 27.8559 |
| 27.9178 |
| 27.8895 |
| 27.9126 |
| 27.7908 |
| 27.7651 |
| 27.2605 |
| 27.9669 |
| 27.8234 |
| 26.9983 |
| 27.1197 |
| 27.9946 |
| 27.9569 |
| 27.1208 |
| 28.3842 |
| 28.7997 |
| 30.6119 |
| 31.0217 |
| 30.7333 |
| 30.3359 |
| 29.9244 |
| 30.7051 |
| 27.2526 |
| 27.3053 |
| 27.1178 |
| 28.0020 |
| 28.0973 |
| 28.0293 |
| 28.1095 |
| 28.0228 |
| 27.9945 |
| 27.6285 |
| 28.8726 |
| 29.0981 |
| 28.9845 |
| 29.4186 |
| 29.0088 |
| 29.2575 |
| 29.4245 |
| 29.0023 |
| 29.4736 |
| 29.7827 |
| 29.1604 |
| 30.0994 |
| 30.3382 |
| 30.3660 |
| 30.3465 |
| 30.0107 |
| 30.3541 |
| 30.3872 |
| 30.2621 |
| 30.8297 |
| 31.5050 |
| 30.6236 |
| 29.7170 |
| 30.1100 |
| 29.9601 |
| 29.6396 |
| 30.7222 |
| 30.0920 |
| 30.2659 |
| 30.7272 |
| 30.6935 |
| 30.5668 |
| 30.8469 |
| 31.2742 |
| 31.6721 |
| 31.6189 |
| 31.5533 |
| 30.4887 |
| 31.2265 |
| 30.6464 |
| 31.2581 |
| 31.2816 |
| 30.6002 |
| 31.0627 |
| 32.2552 |
| 31.7825 |
| 31.2582 |
| 30.3801 |
| 30.9043 |
| 31.3675 |
| 31.7243 |
| 33.1483 |
| 32.0402 |
| 31.8803 |
| 33.3760 |
| 33.2765 |
| 32.0239 |
| 34.4257 |
| 33.7491 |
| 31.8210 |
| 32.9879 |
| 33.5215 |
| 34.3035 |
| 32.2773 |
| 33.8660 |
| 33.5810 |
| 32.7171 |
| 32.6473 |
| 32.5883 |
| 32.4916 |
| 32.6163 |
| 32.7951 |
| 32.6910 |
| 33.3056 |
| 34.2073 |
| 33.3732 |
| 33.2605 |
| 32.9926 |
| 32.3819 |
| 33.3505 |
| 33.3659 |
| 32.1960 |
| 33.0477 |
| 32.9529 |
| 32.1348 |
| 32.9414 |
| 32.6692 |
| 32.7873 |
| 33.0276 |
| 31.0526 |
| 32.5814 |
| 32.8509 |
| 32.6572 |
| 32.9761 |
| 31.6653 |
| 32.3175 |
| 33.2531 |
| 33.5994 |
| 33.7838 |
| 33.6946 |
| 31.9999 |
| 29.3211 |
| 29.9933 |
| 30.5901 |
| 30.9171 |
| 30.5644 |
| 31.1402 |
| 32.4937 |
| 32.1737 |
| 31.2827 |
| 30.1529 |
| 30.7141 |
| 30.4272 |
| 30.2745 |
| 30.3677 |
| 29.8319 |
| 30.8356 |
| 30.2303 |
| 33.0860 |
| 34.3262 |
| 32.8089 |
| 33.2565 |
| 33.3837 |
| 33.9164 |
| 33.4642 |
| 33.5732 |
| 33.5030 |
| 33.8347 |
| 33.8938 |
| 34.3101 |
| 34.3452 |
| 33.7067 |
| 33.5819 |
| 34.2530 |
| 34.2197 |
| 33.9047 |
| 33.9998 |
| 34.0365 |
| 33.6453 |
| 33.3958 |
| 33.5217 |
| 33.5214 |
| 33.4154 |
| 33.1449 |
| 32.6227 |
| 32.0963 |
| 32.2882 |
| 33.3333 |
| 31.4608 |
| 31.8834 |
| 31.3695 |
| 30.6779 |
| 29.5921 |
| 30.8028 |
| 30.1003 |
| 30.0570 |
| 29.4389 |
| 29.7306 |
| 29.6320 |
| 29.3053 |
| 28.8711 |
| 24.0331 |
| 23.1872 |
| 23.2787 |
| 23.5204 |
| 23.8237 |
| 23.2589 |
| 23.7880 |
| 23.8027 |
| 23.7915 |
| 23.9049 |
| 24.3664 |
| 24.2791 |
| 24.4335 |
| 25.5242 |
| 25.4555 |
| 24.3927 |
| 24.2417 |
| 24.3072 |
| 24.1465 |
| 24.0754 |
| 23.0710 |
| 23.1086 |
| 23.0688 |
| 22.5551 |
| 22.8718 |
| 22.7507 |
| 22.5534 |
| 21.9757 |
| 22.3959 |
| 20.0694 |
| 19.8075 |
| 20.0742 |
| 20.0606 |
| 20.8612 |
| 20.1042 |
| 20.5442 |
| 20.5371 |
| 20.5856 |
| 21.2342 |
| 21.2344 |
| 21.2098 |
| 21.2730 |
| 21.2760 |
| 21.2428 |
| 21.8877 |
| 22.0506 |
| 22.1381 |
| 22.1229 |
| 22.1220 |
| 22.1603 |
| 22.3922 |
| 22.3325 |
| 22.3068 |
| 22.7172 |
| 22.6321 |
| 22.6143 |
| 22.5988 |
| 22.4255 |
| 22.3254 |
| 22.3995 |
| 22.3183 |
| 22.3432 |
| 22.4681 |
| 22.8985 |
| 22.9921 |
| 23.2198 |
| 23.0619 |
| 23.1861 |
| 23.2986 |
| 23.0572 |
| 21.9460 |
| 21.9663 |
| 21.9478 |
| 21.9070 |
| 21.7472 |
| 21.6987 |
| 21.6692 |
| 21.6007 |
| 21.7411 |
| 21.6814 |
| 21.7631 |
| 21.7847 |
| 21.9311 |
| 21.9371 |
| 22.0169 |
| 22.3365 |
| 22.7309 |
| 22.7989 |
| 22.8049 |
| 23.1661 |
| 23.2888 |
| 23.5385 |
| 23.5454 |
| 23.5388 |
| 23.7553 |
| 22.1770 |
| 22.1556 |
| 22.1537 |
| 21.5361 |
| 21.3050 |
| 21.1445 |
| 20.9391 |
| 21.0426 |
| 20.6597 |
| 20.5968 |
| 20.4024 |
| 20.1145 |
| 20.3066 |
| 20.0431 |
| 20.0052 |
| 19.9980 |
| 20.0009 |
| 19.8001 |
| 19.9331 |
| 19.8903 |
| 19.8902 |
| 19.8453 |
| 20.0598 |
| 20.0580 |
| 20.0545 |
| 20.0613 |
| 20.0594 |
| 17.5888 |
| 17.5935 |
| 17.5893 |
| 17.5258 |
| 17.5272 |
| 17.5791 |
| 17.6123 |
| 17.4541 |
| 17.4565 |
| 17.3105 |
| 17.3286 |
| 17.4549 |
| 17.4854 |
| 17.4338 |
| 17.4509 |
| 17.4664 |
| 17.4727 |
| 17.4666 |
| 17.3833 |
| 17.3768 |
| 17.3818 |
| 17.3815 |
| 16.0829 |
| 16.0790 |
| 16.0801 |
| 15.4433 |
| 15.3505 |
| 15.3500 |
| 15.3386 |
| 15.3449 |
| 15.3202 |
| 15.3633 |
| 15.4415 |
| 15.3778 |
| 15.3815 |
| 15.3830 |
| 15.3515 |
| 15.4273 |
| 15.4173 |
| 15.3649 |
| 15.3397 |
| 15.3350 |
| 15.5024 |
| 15.4348 |
| 15.3219 |
| 15.4395 |
| 15.3088 |
| 15.2941 |
| 15.2309 |
| 15.3254 |
| 15.3012 |
| 15.3106 |
| 15.3560 |
| 15.4506 |
| 15.2885 |
| 15.3209 |
| 15.3866 |
| 15.3292 |
| 15.3054 |
| 15.4144 |
| 15.5189 |
| 15.3478 |
| 15.4014 |
| 15.4013 |
| 14.9754 |
| 15.5066 |
| 15.6027 |
| 15.9214 |
| 16.0699 |
| 16.0874 |
| 16.2445 |
| 16.1391 |
| 16.3604 |
| 16.3009 |
| 16.2548 |
| 16.2401 |
| 16.3798 |
| 16.2577 |
| 16.3577 |
| 16.9655 |
| 16.9659 |
| 16.9659 |
| 17.6723 |
| 17.6186 |
| 17.8900 |
| 17.6896 |
| 17.8105 |
| 17.6785 |
| 17.5907 |
| 17.1487 |
| 16.5203 |
| 16.1615 |
| 18.1429 |
| 17.9120 |
| 18.0177 |
| 17.9102 |
| 18.4724 |
| 17.9517 |
| 18.1139 |
| 18.2395 |
| 16.7255 |
| 16.3864 |
| 16.3517 |
| 16.3081 |
| 16.2203 |
| 16.1525 |
| 16.0543 |
| 15.3842 |
| 15.4458 |
| 15.4512 |
| 15.4747 |
| 15.4793 |
| 15.4746 |
| 15.4283 |
| 14.9323 |
| 14.5482 |
| 14.5425 |
| 14.5366 |
| 14.5190 |
| 14.5373 |
| 14.4297 |
| 14.4392 |
| 13.8614 |
| 13.5371 |
| 13.5531 |
| 13.4252 |
| 13.6295 |
| 13.9506 |
| 13.9211 |
| 13.5998 |
| 13.6529 |
| 13.5420 |
| 13.5340 |
| 13.2705 |
| 13.4040 |
| 13.4301 |
| 13.5402 |
| 13.1924 |
| 13.1924 |
| 12.9491 |
| 12.9425 |
| 12.9425 |
| 12.9816 |
| 13.2921 |
| 13.4378 |
| 13.4366 |
| 13.4361 |
| 13.4337 |
| 13.2709 |
| 13.4959 |
| 13.2714 |
| 13.2783 |
| 13.2067 |
| 13.2037 |
| 13.2064 |
| 13.2083 |