Storia delle tariffe giornaliere GHS /QAR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 3.72691 rial qatariano
il minimo sul
1 cedi ghanese = 0.24893 rial qatariano
Storico dei prezzi di QAR / GHS
Date | GHS/QAR |
| 0.26786 |
| 0.27046 |
| 0.27083 |
| 0.27231 |
| 0.27486 |
| 0.27690 |
| 0.28033 |
| 0.28368 |
| 0.28670 |
| 0.29012 |
| 0.29222 |
| 0.29245 |
| 0.29474 |
| 0.29489 |
| 0.30231 |
| 0.30393 |
| 0.30440 |
| 0.30473 |
| 0.30398 |
| 0.30311 |
| 0.30250 |
| 0.30320 |
| 0.30380 |
| 0.30458 |
| 0.30475 |
| 0.30503 |
| 0.30665 |
| 0.30894 |
| 0.30938 |
| 0.31047 |
| 0.31391 |
| 0.31604 |
| 0.31648 |
| 0.31796 |
| 0.31981 |
| 0.32000 |
| 0.32356 |
| 0.32430 |
| 0.32609 |
| 0.31939 |
| 0.31435 |
| 0.32040 |
| 0.32006 |
| 0.31968 |
| 0.31806 |
| 0.32136 |
| 0.32327 |
| 0.32314 |
| 0.32409 |
| 0.33638 |
| 0.32045 |
| 0.30851 |
| 0.30872 |
| 0.31350 |
| 0.30351 |
| 0.29449 |
| 0.28900 |
| 0.28272 |
| 0.28618 |
| 0.29815 |
| 0.29658 |
| 0.29884 |
| 0.29456 |
| 0.30450 |
| 0.34948 |
| 0.36577 |
| 0.43625 |
| 0.40456 |
| 0.28040 |
| 0.26205 |
| 0.24893 |
| 0.24980 |
| 0.25034 |
| 0.25705 |
| 0.26108 |
| 0.26274 |
| 0.31854 |
| 0.34434 |
| 0.34666 |
| 0.35576 |
| 0.36070 |
| 0.36122 |
| 0.36319 |
| 0.36491 |
| 0.37032 |
| 0.39815 |
| 0.41893 |
| 0.42977 |
| 0.44362 |
| 0.45001 |
| 0.45329 |
| 0.45450 |
| 0.45774 |
| 0.45939 |
| 0.45853 |
| 0.46291 |
| 0.46893 |
| 0.46827 |
| 0.47587 |
| 0.48360 |
| 0.48436 |
| 0.48385 |
| 0.50010 |
| 0.50951 |
| 0.51520 |
| 0.53916 |
| 0.55328 |
| 0.56282 |
| 0.57481 |
| 0.57823 |
| 0.58350 |
| 0.58094 |
| 0.58870 |
| 0.59187 |
| 0.59173 |
| 0.59465 |
| 0.59395 |
| 0.59163 |
| 0.59310 |
| 0.59407 |
| 0.59342 |
| 0.59545 |
| 0.59905 |
| 0.59650 |
| 0.60038 |
| 0.60404 |
| 0.60195 |
| 0.60285 |
| 0.60482 |
| 0.60265 |
| 0.60099 |
| 0.61134 |
| 0.60274 |
| 0.61513 |
| 0.61193 |
| 0.61707 |
| 0.61398 |
| 0.61618 |
| 0.61411 |
| 0.62683 |
| 0.62549 |
| 0.62515 |
| 0.62691 |
| 0.62736 |
| 0.62896 |
| 0.62945 |
| 0.63151 |
| 0.63145 |
| 0.62970 |
| 0.63009 |
| 0.62851 |
| 0.63098 |
| 0.63065 |
| 0.62975 |
| 0.63442 |
| 0.63504 |
| 0.63538 |
| 0.63486 |
| 0.63103 |
| 0.62830 |
| 0.62666 |
| 0.62458 |
| 0.62470 |
| 0.62712 |
| 0.62142 |
| 0.62050 |
| 0.62029 |
| 0.62033 |
| 0.62047 |
| 0.60964 |
| 0.62117 |
| 0.62444 |
| 0.62399 |
| 0.62431 |
| 0.62522 |
| 0.62473 |
| 0.62607 |
| 0.62861 |
| 0.62763 |
| 0.62841 |
| 0.62703 |
| 0.62924 |
| 0.63048 |
| 0.63107 |
| 0.62994 |
| 0.63091 |
| 0.63163 |
| 0.63104 |
| 0.62975 |
| 0.63360 |
| 0.63100 |
| 0.62895 |
| 0.62887 |
| 0.62886 |
| 0.62915 |
| 0.62988 |
| 0.63380 |
| 0.63476 |
| 0.62746 |
| 0.63152 |
| 0.62779 |
| 0.62991 |
| 0.63643 |
| 0.63078 |
| 0.62778 |
| 0.63055 |
| 0.64818 |
| 0.65339 |
| 0.66342 |
| 0.67452 |
| 0.68286 |
| 0.68409 |
| 0.67398 |
| 0.66931 |
| 0.65410 |
| 0.64510 |
| 0.64070 |
| 0.63856 |
| 0.63673 |
| 0.63897 |
| 0.63590 |
| 0.64133 |
| 0.64371 |
| 0.65370 |
| 0.65602 |
| 0.65925 |
| 0.66078 |
| 0.66278 |
| 0.66502 |
| 0.66563 |
| 0.67058 |
| 0.66991 |
| 0.66122 |
| 0.66278 |
| 0.66542 |
| 0.66524 |
| 0.66845 |
| 0.67158 |
| 0.67155 |
| 0.67435 |
| 0.67700 |
| 0.67675 |
| 0.67889 |
| 0.67344 |
| 0.67182 |
| 0.67246 |
| 0.67605 |
| 0.67714 |
| 0.67774 |
| 0.69087 |
| 0.70116 |
| 0.70779 |
| 0.70638 |
| 0.70304 |
| 0.71195 |
| 0.70745 |
| 0.70236 |
| 0.67197 |
| 0.70972 |
| 0.66504 |
| 0.65557 |
| 0.65766 |
| 0.66896 |
| 0.68753 |
| 0.69681 |
| 0.71911 |
| 0.72634 |
| 0.74100 |
| 0.74318 |
| 0.74232 |
| 0.74980 |
| 0.74295 |
| 0.74214 |
| 0.73260 |
| 0.74599 |
| 0.74155 |
| 0.75713 |
| 0.75998 |
| 0.75769 |
| 0.75664 |
| 0.75253 |
| 0.74076 |
| 0.75857 |
| 0.74956 |
| 0.74550 |
| 0.76186 |
| 0.76682 |
| 0.76010 |
| 0.75987 |
| 0.75558 |
| 0.74881 |
| 0.75894 |
| 0.76531 |
| 0.75861 |
| 0.76114 |
| 0.75874 |
| 0.76172 |
| 0.76607 |
| 0.77235 |
| 0.77185 |
| 0.77195 |
| 0.78158 |
| 0.79372 |
| 0.80201 |
| 0.80893 |
| 0.81131 |
| 0.81804 |
| 0.82066 |
| 0.82149 |
| 0.82469 |
| 0.82552 |
| 0.82432 |
| 0.82154 |
| 0.81753 |
| 0.81612 |
| 0.81210 |
| 0.81126 |
| 0.81068 |
| 0.80734 |
| 0.79982 |
| 0.80578 |
| 0.79969 |
| 0.80230 |
| 0.80318 |
| 0.81486 |
| 0.81446 |
| 0.82727 |
| 0.80673 |
| 0.83869 |
| 0.86101 |
| 0.87333 |
| 0.86295 |
| 0.86351 |
| 0.85179 |
| 0.82758 |
| 0.82697 |
| 0.83994 |
| 0.83419 |
| 0.83741 |
| 0.83242 |
| 0.83347 |
| 0.82341 |
| 0.81313 |
| 0.83293 |
| 0.84140 |
| 0.83584 |
| 0.84306 |
| 0.83945 |
| 0.83458 |
| 0.87244 |
| 0.83312 |
| 0.83782 |
| 0.84065 |
| 0.84148 |
| 0.82914 |
| 0.87564 |
| 0.87559 |
| 0.88618 |
| 0.88645 |
| 0.86084 |
| 0.88405 |
| 0.83736 |
| 0.83734 |
| 0.81467 |
| 0.79268 |
| 0.77405 |
| 0.80564 |
| 0.80234 |
| 0.82595 |
| 0.82589 |
| 0.84244 |
| 0.86263 |
| 0.85287 |
| 0.85668 |
| 0.84962 |
| 0.84964 |
| 0.84966 |
| 0.87460 |
| 0.85117 |
| 0.88797 |
| 0.89443 |
| 0.92360 |
| 0.91345 |
| 0.91479 |
| 0.91584 |
| 0.91802 |
| 0.93269 |
| 0.91591 |
| 0.91879 |
| 0.92062 |
| 0.89791 |
| 0.89757 |
| 0.92164 |
| 0.91054 |
| 0.92395 |
| 0.90149 |
| 0.90114 |
| 0.89921 |
| 0.92054 |
| 0.91226 |
| 0.90582 |
| 0.92200 |
| 0.93524 |
| 0.92867 |
| 0.93467 |
| 0.93168 |
| 0.94368 |
| 0.94087 |
| 0.95325 |
| 0.95474 |
| 0.94776 |
| 0.94302 |
| 0.94962 |
| 0.94190 |
| 0.94078 |
| 0.94827 |
| 0.94586 |
| 0.94589 |
| 0.92803 |
| 0.91853 |
| 0.92313 |
| 0.91929 |
| 0.91943 |
| 0.91616 |
| 0.94670 |
| 0.95176 |
| 0.95003 |
| 0.95448 |
| 0.95036 |
| 0.94454 |
| 0.95971 |
| 0.95830 |
| 0.95630 |
| 0.95693 |
| 0.95975 |
| 0.94191 |
| 0.95668 |
| 0.93278 |
| 0.96114 |
| 0.98146 |
| 0.95854 |
| 0.92744 |
| 0.90215 |
| 0.94881 |
| 0.92397 |
| 0.85402 |
| 0.89001 |
| 0.93184 |
| 0.95542 |
| 1.01394 |
| 1.11401 |
| 1.05201 |
| 0.92203 |
| 0.83246 |
| 0.82892 |
| 0.83915 |
| 0.87136 |
| 0.89168 |
| 0.89964 |
| 0.91857 |
| 0.93798 |
| 0.94415 |
| 0.94525 |
| 0.94939 |
| 0.95478 |
| 0.95335 |
| 0.95796 |
| 0.97799 |
| 1.00628 |
| 1.02869 |
| 1.03900 |
| 1.04613 |
| 1.06441 |
| 1.06987 |
| 1.09416 |
| 1.10524 |
| 1.11993 |
| 1.12039 |
| 1.13478 |
| 1.13517 |
| 1.13617 |
| 1.13424 |
| 1.13660 |
| 1.13757 |
| 1.14126 |
| 1.13174 |
| 1.13013 |
| 1.12132 |
| 1.12392 |
| 1.12811 |
| 1.13367 |
| 1.12830 |
| 1.10641 |
| 1.01459 |
| 1.01316 |
| 0.97770 |
| 0.96264 |
| 0.96618 |
| 0.96597 |
| 0.99477 |
| 1.06233 |
| 1.05999 |
| 1.06192 |
| 1.07139 |
| 1.09133 |
| 1.11227 |
| 1.14318 |
| 1.17369 |
| 1.17991 |
| 1.21955 |
| 1.23408 |
| 1.24494 |
| 1.25839 |
| 1.28174 |
| 1.28935 |
| 1.30985 |
| 1.31267 |
| 1.34318 |
| 1.35704 |
| 1.39322 |
| 1.42148 |
| 1.42323 |
| 1.42512 |
| 1.43719 |
| 1.45155 |
| 1.45963 |
| 1.49555 |
| 1.49135 |
| 1.52243 |
| 1.53514 |
| 1.54231 |
| 1.53503 |
| 1.54935 |
| 1.57494 |
| 1.56886 |
| 1.59941 |
| 1.61016 |
| 1.61440 |
| 1.62998 |
| 1.63153 |
| 1.65261 |
| 1.66279 |
| 1.66697 |
| 1.66860 |
| 1.67362 |
| 1.67284 |
| 1.67177 |
| 1.67894 |
| 1.69419 |
| 1.69588 |
| 1.70638 |
| 1.74656 |
| 1.75501 |
| 1.75402 |
| 1.76454 |
| 1.78769 |
| 1.79824 |
| 1.79750 |
| 1.81411 |
| 1.81662 |
| 1.82023 |
| 1.82653 |
| 1.82311 |
| 1.82893 |
| 1.83210 |
| 1.83980 |
| 1.84647 |
| 1.85390 |
| 1.87461 |
| 1.87352 |
| 1.88085 |
| 1.86741 |
| 1.88214 |
| 1.89588 |
| 1.90083 |
| 1.88680 |
| 1.91739 |
| 1.91572 |
| 1.90606 |
| 1.91515 |
| 1.90727 |
| 1.91902 |
| 1.92510 |
| 1.91012 |
| 1.91629 |
| 1.92597 |
| 1.92700 |
| 1.91998 |
| 1.92110 |
| 1.93455 |
| 1.93892 |
| 1.92669 |
| 1.94138 |
| 1.93345 |
| 1.92301 |
| 1.92221 |
| 1.90737 |
| 1.89769 |
| 1.90089 |
| 1.91106 |
| 1.88576 |
| 1.88431 |
| 1.87771 |
| 1.86299 |
| 1.86411 |
| 1.86458 |
| 1.86068 |
| 1.87497 |
| 1.86494 |
| 1.87810 |
| 1.89096 |
| 1.88902 |
| 1.89341 |
| 1.93164 |
| 1.92437 |
| 1.92083 |
| 1.92616 |
| 1.95835 |
| 1.96250 |
| 2.00693 |
| 2.02432 |
| 2.05218 |
| 2.04251 |
| 2.04837 |
| 2.06910 |
| 2.12730 |
| 2.14867 |
| 2.10380 |
| 2.16266 |
| 2.13623 |
| 2.15880 |
| 2.16682 |
| 2.15449 |
| 2.12276 |
| 2.19258 |
| 2.22229 |
| 2.22247 |
| 2.22412 |
| 2.21290 |
| 2.24547 |
| 2.22166 |
| 2.24218 |
| 2.24295 |
| 2.26739 |
| 2.27969 |
| 2.28451 |
| 2.23212 |
| 2.24707 |
| 2.28039 |
| 2.28656 |
| 2.32903 |
| 2.36707 |
| 2.38006 |
| 2.39479 |
| 2.39132 |
| 2.38314 |
| 2.39959 |
| 2.40906 |
| 2.41140 |
| 2.39984 |
| 2.39750 |
| 2.39237 |
| 2.40225 |
| 2.39987 |
| 2.39750 |
| 2.42223 |
| 2.41191 |
| 2.40980 |
| 2.40837 |
| 2.42128 |
| 2.42626 |
| 2.42778 |
| 2.40173 |
| 2.40948 |
| 2.41259 |
| 2.37404 |
| 2.37303 |
| 2.39592 |
| 2.39671 |
| 2.41559 |
| 2.64118 |
| 2.41099 |
| 2.35893 |
| 2.32320 |
| 2.40476 |
| 2.44665 |
| 2.46362 |
| 2.44877 |
| 2.45886 |
| 2.47714 |
| 2.48741 |
| 2.51084 |
| 2.50473 |
| 2.52276 |
| 2.52295 |
| 2.54101 |
| 2.53792 |
| 2.54240 |
| 2.52812 |
| 2.54736 |
| 2.55031 |
| 2.54548 |
| 2.54168 |
| 2.53478 |
| 2.53350 |
| 2.53666 |
| 2.53627 |
| 2.52777 |
| 2.53879 |
| 2.52165 |
| 2.53129 |
| 2.52558 |
| 2.50996 |
| 2.53485 |
| 2.53858 |
| 2.54234 |
| 2.53879 |
| 2.55685 |
| 2.54411 |
| 2.55435 |
| 2.56180 |
| 2.56903 |
| 2.57421 |
| 2.56587 |
| 2.56406 |
| 2.57222 |
| 2.56202 |
| 2.57372 |
| 2.56744 |
| 2.57563 |
| 2.55933 |
| 2.54983 |
| 2.55211 |
| 2.52997 |
| 2.53703 |
| 2.55902 |
| 2.55427 |
| 2.56023 |
| 2.54590 |
| 2.54546 |
| 2.54901 |
| 2.54279 |
| 2.55887 |
| 2.54689 |
| 2.54101 |
| 2.53851 |
| 2.53835 |
| 2.54012 |
| 2.53592 |
| 2.53230 |
| 2.51035 |
| 2.51164 |
| 2.51034 |
| 2.51904 |
| 2.49846 |
| 2.48465 |
| 2.48947 |
| 2.48737 |
| 2.48040 |
| 2.47052 |
| 2.43484 |
| 2.42667 |
| 2.42667 |
| 2.43011 |
| 2.43067 |
| 2.43271 |
| 2.43643 |
| 2.44178 |
| 2.44549 |
| 2.46020 |
| 2.47209 |
| 2.46370 |
| 2.50473 |
| 2.50112 |
| 2.49749 |
| 2.51402 |
| 2.53926 |
| 2.55556 |
| 2.55367 |
| 2.57364 |
| 2.56973 |
| 2.60314 |
| 2.60353 |
| 2.62884 |
| 2.63112 |
| 2.65427 |
| 2.69206 |
| 2.75738 |
| 2.78629 |
| 2.77861 |
| 2.81996 |
| 2.82699 |
| 2.86745 |
| 2.88461 |
| 2.98758 |
| 3.00470 |
| 3.00792 |
| 3.05324 |
| 3.05842 |
| 3.09137 |
| 3.09848 |
| 3.11146 |
| 3.11976 |
| 3.12109 |
| 3.13534 |
| 3.14181 |
| 3.18995 |
| 3.14576 |
| 3.13314 |
| 3.14581 |
| 3.14030 |
| 3.13646 |
| 3.13053 |
| 3.14357 |
| 3.31654 |
| 3.36263 |
| 3.37792 |
| 3.39448 |
| 3.30694 |
| 3.33531 |
| 3.38807 |
| 3.52741 |
| 3.52214 |
| 3.57579 |
| 3.62604 |
| 3.66604 |
| 3.66616 |
| 3.66562 |
| 3.66534 |
| 3.66652 |