Storia delle tariffe giornaliere GHS /PEN dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 3.07631 sol peruviano
il minimo sul
1 cedi ghanese = 0.26267 sol peruviano
Storico dei prezzi di PEN / GHS
Date | GHS/PEN |
| 0.27519 |
| 0.27422 |
| 0.27555 |
| 0.27470 |
| 0.28073 |
| 0.28138 |
| 0.28434 |
| 0.29059 |
| 0.29636 |
| 0.30266 |
| 0.30578 |
| 0.31065 |
| 0.30959 |
| 0.30713 |
| 0.31055 |
| 0.30842 |
| 0.30958 |
| 0.30863 |
| 0.30776 |
| 0.31266 |
| 0.31115 |
| 0.31124 |
| 0.31133 |
| 0.31408 |
| 0.31716 |
| 0.31419 |
| 0.32332 |
| 0.32892 |
| 0.32814 |
| 0.32563 |
| 0.32711 |
| 0.32644 |
| 0.32289 |
| 0.32396 |
| 0.32475 |
| 0.32422 |
| 0.33051 |
| 0.32852 |
| 0.32991 |
| 0.31611 |
| 0.30980 |
| 0.31294 |
| 0.32012 |
| 0.31810 |
| 0.31778 |
| 0.31959 |
| 0.32360 |
| 0.32658 |
| 0.32667 |
| 0.34078 |
| 0.32199 |
| 0.31402 |
| 0.31488 |
| 0.32300 |
| 0.31506 |
| 0.30659 |
| 0.29995 |
| 0.29615 |
| 0.30156 |
| 0.31286 |
| 0.31720 |
| 0.31402 |
| 0.31281 |
| 0.31771 |
| 0.36390 |
| 0.38078 |
| 0.45663 |
| 0.42621 |
| 0.29509 |
| 0.27417 |
| 0.26357 |
| 0.26278 |
| 0.26508 |
| 0.27851 |
| 0.28538 |
| 0.28717 |
| 0.34875 |
| 0.37422 |
| 0.37919 |
| 0.38155 |
| 0.38255 |
| 0.38409 |
| 0.38692 |
| 0.38396 |
| 0.39314 |
| 0.42312 |
| 0.44991 |
| 0.46249 |
| 0.47332 |
| 0.48055 |
| 0.48353 |
| 0.47837 |
| 0.47525 |
| 0.46824 |
| 0.47337 |
| 0.47183 |
| 0.47060 |
| 0.47980 |
| 0.49273 |
| 0.50678 |
| 0.51017 |
| 0.50067 |
| 0.51967 |
| 0.51854 |
| 0.52907 |
| 0.56263 |
| 0.56590 |
| 0.58272 |
| 0.60683 |
| 0.61105 |
| 0.61683 |
| 0.61725 |
| 0.63583 |
| 0.64454 |
| 0.64891 |
| 0.66079 |
| 0.66187 |
| 0.66354 |
| 0.65992 |
| 0.65433 |
| 0.65332 |
| 0.65649 |
| 0.65733 |
| 0.65089 |
| 0.64976 |
| 0.67375 |
| 0.68301 |
| 0.68164 |
| 0.68422 |
| 0.67951 |
| 0.67588 |
| 0.67536 |
| 0.68105 |
| 0.67798 |
| 0.68806 |
| 0.67747 |
| 0.66044 |
| 0.65806 |
| 0.66755 |
| 0.66101 |
| 0.68329 |
| 0.67859 |
| 0.67184 |
| 0.66119 |
| 0.65872 |
| 0.65265 |
| 0.64028 |
| 0.66110 |
| 0.65688 |
| 0.65912 |
| 0.62709 |
| 0.62768 |
| 0.64822 |
| 0.64697 |
| 0.64780 |
| 0.64611 |
| 0.64628 |
| 0.63765 |
| 0.63294 |
| 0.62891 |
| 0.62683 |
| 0.62422 |
| 0.62439 |
| 0.61990 |
| 0.61623 |
| 0.61701 |
| 0.61637 |
| 0.61304 |
| 0.61202 |
| 0.60319 |
| 0.61486 |
| 0.61743 |
| 0.62802 |
| 0.61559 |
| 0.62091 |
| 0.61748 |
| 0.61677 |
| 0.61809 |
| 0.61875 |
| 0.61913 |
| 0.61144 |
| 0.61693 |
| 0.61118 |
| 0.61245 |
| 0.62009 |
| 0.61999 |
| 0.61706 |
| 0.61286 |
| 0.61012 |
| 0.61090 |
| 0.60695 |
| 0.61195 |
| 0.60953 |
| 0.60506 |
| 0.60007 |
| 0.59413 |
| 0.59631 |
| 0.59240 |
| 0.59067 |
| 0.59213 |
| 0.58369 |
| 0.58788 |
| 0.59495 |
| 0.58686 |
| 0.59648 |
| 0.59504 |
| 0.62595 |
| 0.63171 |
| 0.63549 |
| 0.63859 |
| 0.63650 |
| 0.63513 |
| 0.62769 |
| 0.62225 |
| 0.59777 |
| 0.58831 |
| 0.58817 |
| 0.58186 |
| 0.57987 |
| 0.58218 |
| 0.58670 |
| 0.59481 |
| 0.59969 |
| 0.60806 |
| 0.60679 |
| 0.60836 |
| 0.60622 |
| 0.60725 |
| 0.60977 |
| 0.61427 |
| 0.62254 |
| 0.61939 |
| 0.61087 |
| 0.60524 |
| 0.61105 |
| 0.62071 |
| 0.61988 |
| 0.62350 |
| 0.62510 |
| 0.62629 |
| 0.61376 |
| 0.61047 |
| 0.61254 |
| 0.60976 |
| 0.60748 |
| 0.60950 |
| 0.62184 |
| 0.62010 |
| 0.62866 |
| 0.63483 |
| 0.64225 |
| 0.64801 |
| 0.64266 |
| 0.64062 |
| 0.64610 |
| 0.64083 |
| 0.63494 |
| 0.61050 |
| 0.64363 |
| 0.60298 |
| 0.59589 |
| 0.59756 |
| 0.60729 |
| 0.62724 |
| 0.63766 |
| 0.65782 |
| 0.66918 |
| 0.67750 |
| 0.68218 |
| 0.68261 |
| 0.69570 |
| 0.68515 |
| 0.68140 |
| 0.67963 |
| 0.69159 |
| 0.68847 |
| 0.70180 |
| 0.70403 |
| 0.69980 |
| 0.69610 |
| 0.68907 |
| 0.67862 |
| 0.69221 |
| 0.68086 |
| 0.67380 |
| 0.69384 |
| 0.70039 |
| 0.69026 |
| 0.68630 |
| 0.68762 |
| 0.67612 |
| 0.68119 |
| 0.68668 |
| 0.68340 |
| 0.68329 |
| 0.68430 |
| 0.68844 |
| 0.68885 |
| 0.69590 |
| 0.69246 |
| 0.69288 |
| 0.70201 |
| 0.71667 |
| 0.71768 |
| 0.72837 |
| 0.72493 |
| 0.72604 |
| 0.72674 |
| 0.73045 |
| 0.73091 |
| 0.72916 |
| 0.74114 |
| 0.73514 |
| 0.72885 |
| 0.72838 |
| 0.72504 |
| 0.72709 |
| 0.71742 |
| 0.71343 |
| 0.70590 |
| 0.71169 |
| 0.70692 |
| 0.71525 |
| 0.71498 |
| 0.73014 |
| 0.71705 |
| 0.72416 |
| 0.69669 |
| 0.70100 |
| 0.72865 |
| 0.73407 |
| 0.74219 |
| 0.73899 |
| 0.73913 |
| 0.74396 |
| 0.74177 |
| 0.73655 |
| 0.74076 |
| 0.72784 |
| 0.72996 |
| 0.73236 |
| 0.73605 |
| 0.72445 |
| 0.73612 |
| 0.74464 |
| 0.73902 |
| 0.74402 |
| 0.74151 |
| 0.74536 |
| 0.74776 |
| 0.74601 |
| 0.74689 |
| 0.75310 |
| 0.75823 |
| 0.74501 |
| 0.78601 |
| 0.78993 |
| 0.78969 |
| 0.78841 |
| 0.76817 |
| 0.79737 |
| 0.74518 |
| 0.74487 |
| 0.72524 |
| 0.71402 |
| 0.69968 |
| 0.71956 |
| 0.71562 |
| 0.73809 |
| 0.74610 |
| 0.76043 |
| 0.77979 |
| 0.78958 |
| 0.79575 |
| 0.78627 |
| 0.79031 |
| 0.79724 |
| 0.81657 |
| 0.79879 |
| 0.83351 |
| 0.83580 |
| 0.86433 |
| 0.84848 |
| 0.84501 |
| 0.84512 |
| 0.85784 |
| 0.87185 |
| 0.85102 |
| 0.84713 |
| 0.85758 |
| 0.83866 |
| 0.82305 |
| 0.84882 |
| 0.83293 |
| 0.84022 |
| 0.82427 |
| 0.82942 |
| 0.82071 |
| 0.83038 |
| 0.82148 |
| 0.82585 |
| 0.84105 |
| 0.84901 |
| 0.84577 |
| 0.86325 |
| 0.85592 |
| 0.86425 |
| 0.86057 |
| 0.86926 |
| 0.85959 |
| 0.84784 |
| 0.84711 |
| 0.88292 |
| 0.86023 |
| 0.87366 |
| 0.87658 |
| 0.88513 |
| 0.89845 |
| 0.89968 |
| 0.88413 |
| 0.88845 |
| 0.87835 |
| 0.87593 |
| 0.86787 |
| 0.88963 |
| 0.89351 |
| 0.88914 |
| 0.88863 |
| 0.87918 |
| 0.87391 |
| 0.88483 |
| 0.88857 |
| 0.88041 |
| 0.87373 |
| 0.87353 |
| 0.84907 |
| 0.85843 |
| 0.83088 |
| 0.85013 |
| 0.86821 |
| 0.85163 |
| 0.81417 |
| 0.79549 |
| 0.84017 |
| 0.82308 |
| 0.76898 |
| 0.79243 |
| 0.81909 |
| 0.83668 |
| 0.88668 |
| 0.97194 |
| 0.91657 |
| 0.80434 |
| 0.72304 |
| 0.72147 |
| 0.72842 |
| 0.75459 |
| 0.77276 |
| 0.77847 |
| 0.79482 |
| 0.81189 |
| 0.81531 |
| 0.81311 |
| 0.81486 |
| 0.81886 |
| 0.81000 |
| 0.81452 |
| 0.82648 |
| 0.85551 |
| 0.87509 |
| 0.88381 |
| 0.88741 |
| 0.90156 |
| 0.90133 |
| 0.91969 |
| 0.91560 |
| 0.92722 |
| 0.91938 |
| 0.92819 |
| 0.93065 |
| 0.92629 |
| 0.92324 |
| 0.92288 |
| 0.91376 |
| 0.91335 |
| 0.91069 |
| 0.91023 |
| 0.90018 |
| 0.89810 |
| 0.89949 |
| 0.90319 |
| 0.89753 |
| 0.87912 |
| 0.79924 |
| 0.79523 |
| 0.76664 |
| 0.75362 |
| 0.75192 |
| 0.74498 |
| 0.76388 |
| 0.81748 |
| 0.81112 |
| 0.81392 |
| 0.81894 |
| 0.83176 |
| 0.85426 |
| 0.88050 |
| 0.89907 |
| 0.90364 |
| 0.92744 |
| 0.94568 |
| 0.95353 |
| 0.96340 |
| 0.98803 |
| 0.99436 |
| 0.99946 |
| 1.00288 |
| 1.03449 |
| 1.04743 |
| 1.07460 |
| 1.09451 |
| 1.09544 |
| 1.09798 |
| 1.10770 |
| 1.12068 |
| 1.13131 |
| 1.15960 |
| 1.15636 |
| 1.17438 |
| 1.17895 |
| 1.18832 |
| 1.17959 |
| 1.18005 |
| 1.19489 |
| 1.20396 |
| 1.23082 |
| 1.24009 |
| 1.23964 |
| 1.25480 |
| 1.24490 |
| 1.25336 |
| 1.26292 |
| 1.26710 |
| 1.27365 |
| 1.27604 |
| 1.26359 |
| 1.27284 |
| 1.29186 |
| 1.30760 |
| 1.30992 |
| 1.31270 |
| 1.33965 |
| 1.34594 |
| 1.34325 |
| 1.34383 |
| 1.35805 |
| 1.37733 |
| 1.37241 |
| 1.39042 |
| 1.36450 |
| 1.37074 |
| 1.36981 |
| 1.34187 |
| 1.32767 |
| 1.30969 |
| 1.32681 |
| 1.33766 |
| 1.32406 |
| 1.33238 |
| 1.32948 |
| 1.33791 |
| 1.33547 |
| 1.34133 |
| 1.35309 |
| 1.35352 |
| 1.35013 |
| 1.35337 |
| 1.35636 |
| 1.35220 |
| 1.34574 |
| 1.33581 |
| 1.33897 |
| 1.34393 |
| 1.33856 |
| 1.34957 |
| 1.35427 |
| 1.36168 |
| 1.35847 |
| 1.36499 |
| 1.38470 |
| 1.39005 |
| 1.37435 |
| 1.38364 |
| 1.37287 |
| 1.36679 |
| 1.36986 |
| 1.36170 |
| 1.35436 |
| 1.35750 |
| 1.37225 |
| 1.35196 |
| 1.35505 |
| 1.34757 |
| 1.33934 |
| 1.34180 |
| 1.34292 |
| 1.34851 |
| 1.34702 |
| 1.35644 |
| 1.37536 |
| 1.38640 |
| 1.37987 |
| 1.39459 |
| 1.43635 |
| 1.42705 |
| 1.40716 |
| 1.41194 |
| 1.42078 |
| 1.42321 |
| 1.46187 |
| 1.47887 |
| 1.50291 |
| 1.49834 |
| 1.50251 |
| 1.51899 |
| 1.56007 |
| 1.57898 |
| 1.54433 |
| 1.59350 |
| 1.57420 |
| 1.59409 |
| 1.60162 |
| 1.59300 |
| 1.57067 |
| 1.62228 |
| 1.64679 |
| 1.64436 |
| 1.64782 |
| 1.64247 |
| 1.66317 |
| 1.65613 |
| 1.66340 |
| 1.66574 |
| 1.68443 |
| 1.69549 |
| 1.70680 |
| 1.66991 |
| 1.69438 |
| 1.73816 |
| 1.74161 |
| 1.74997 |
| 1.77422 |
| 1.78470 |
| 1.79690 |
| 1.79634 |
| 1.78678 |
| 1.80944 |
| 1.81316 |
| 1.81303 |
| 1.80637 |
| 1.80693 |
| 1.80642 |
| 1.82142 |
| 1.82006 |
| 1.81966 |
| 1.83635 |
| 1.82343 |
| 1.82585 |
| 1.82752 |
| 1.86213 |
| 1.89265 |
| 1.88257 |
| 1.86131 |
| 1.85222 |
| 1.85877 |
| 1.82750 |
| 1.80870 |
| 1.82302 |
| 1.82386 |
| 1.84410 |
| 2.01478 |
| 1.83301 |
| 1.79411 |
| 1.77140 |
| 1.83255 |
| 1.87329 |
| 1.89879 |
| 1.88745 |
| 2.02963 |
| 2.04472 |
| 2.05319 |
| 2.07253 |
| 2.06748 |
| 2.08237 |
| 2.08252 |
| 2.09743 |
| 2.09488 |
| 2.09858 |
| 2.08679 |
| 2.10268 |
| 2.10510 |
| 2.10112 |
| 2.09798 |
| 2.09229 |
| 2.09123 |
| 2.09384 |
| 2.09352 |
| 2.08650 |
| 2.09559 |
| 2.08145 |
| 2.08941 |
| 2.08469 |
| 2.07180 |
| 2.09234 |
| 2.09543 |
| 2.09853 |
| 2.09561 |
| 2.11051 |
| 2.10000 |
| 2.10845 |
| 2.11459 |
| 2.12056 |
| 2.12483 |
| 2.11795 |
| 2.11646 |
| 2.12320 |
| 2.11478 |
| 2.12444 |
| 2.11925 |
| 2.12601 |
| 2.11255 |
| 2.10471 |
| 2.10660 |
| 2.08832 |
| 2.09415 |
| 2.11229 |
| 2.10838 |
| 2.11330 |
| 2.10147 |
| 2.10110 |
| 2.10404 |
| 2.09890 |
| 2.11218 |
| 2.10228 |
| 2.09743 |
| 2.09536 |
| 2.09524 |
| 2.09670 |
| 2.09323 |
| 2.09025 |
| 2.07213 |
| 2.07319 |
| 2.07211 |
| 2.07930 |
| 2.06231 |
| 2.05091 |
| 2.05489 |
| 2.05315 |
| 2.04741 |
| 2.03925 |
| 2.00979 |
| 2.00305 |
| 2.00305 |
| 2.00589 |
| 2.00635 |
| 2.00804 |
| 2.01111 |
| 2.01553 |
| 2.01859 |
| 2.03073 |
| 2.04054 |
| 2.03362 |
| 2.06748 |
| 2.06450 |
| 2.06151 |
| 2.07515 |
| 2.09599 |
| 2.10944 |
| 2.10788 |
| 2.12437 |
| 2.12114 |
| 2.14872 |
| 2.14904 |
| 2.16994 |
| 2.17181 |
| 2.19092 |
| 2.22211 |
| 2.27603 |
| 2.29989 |
| 2.29355 |
| 2.32769 |
| 2.33349 |
| 2.36689 |
| 2.38106 |
| 2.46605 |
| 2.48018 |
| 2.48283 |
| 2.52024 |
| 2.52452 |
| 2.55171 |
| 2.55759 |
| 2.56830 |
| 2.57515 |
| 2.57624 |
| 2.58801 |
| 2.59335 |
| 2.63309 |
| 2.59662 |
| 2.58619 |
| 2.59666 |
| 2.59210 |
| 2.58894 |
| 2.58404 |
| 2.59480 |
| 2.73758 |
| 2.77562 |
| 2.78825 |
| 2.80192 |
| 2.72965 |
| 2.75307 |
| 2.79662 |
| 2.91164 |
| 2.90729 |
| 2.95158 |
| 2.99306 |
| 3.02607 |
| 3.02617 |
| 3.02572 |
| 3.02550 |
| 3.02647 |