Storia delle tariffe giornaliere GHS /ALL dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 cedi ghanese = 84.5309 lek albanese
il minimo sul
1 cedi ghanese = 6.7835 lek albanese
Storico dei prezzi di ALL / GHS
Date | GHS/ALL |
| 6.9041 |
| 7.0539 |
| 7.0573 |
| 7.0410 |
| 7.1923 |
| 7.2288 |
| 7.3217 |
| 7.3924 |
| 7.5261 |
| 7.6232 |
| 7.7075 |
| 7.7319 |
| 7.8203 |
| 7.7746 |
| 7.9143 |
| 7.8987 |
| 7.9719 |
| 7.8171 |
| 7.8414 |
| 7.8836 |
| 7.8465 |
| 7.7712 |
| 7.7960 |
| 7.9529 |
| 8.1648 |
| 8.1805 |
| 8.3691 |
| 8.4603 |
| 8.5215 |
| 8.5246 |
| 8.7203 |
| 8.6501 |
| 8.6662 |
| 8.6869 |
| 8.7820 |
| 8.9088 |
| 8.6428 |
| 8.4675 |
| 8.4690 |
| 8.1858 |
| 7.8685 |
| 7.9955 |
| 8.3202 |
| 8.5245 |
| 8.5813 |
| 8.7024 |
| 8.7529 |
| 8.9913 |
| 9.1630 |
| 9.4908 |
| 9.0085 |
| 8.5535 |
| 8.5748 |
| 8.7073 |
| 8.5547 |
| 8.6311 |
| 8.5752 |
| 8.4489 |
| 8.4764 |
| 8.8678 |
| 8.7945 |
| 8.7924 |
| 8.6605 |
| 8.9606 |
| 10.5960 |
| 10.7055 |
| 12.8622 |
| 11.9732 |
| 8.3952 |
| 7.8856 |
| 7.6834 |
| 7.8457 |
| 7.8226 |
| 8.2640 |
| 8.5046 |
| 8.5723 |
| 10.4393 |
| 11.3660 |
| 11.3286 |
| 11.7541 |
| 11.5445 |
| 11.5195 |
| 11.7896 |
| 11.7533 |
| 11.9518 |
| 12.5780 |
| 13.1695 |
| 13.4252 |
| 13.7703 |
| 14.1939 |
| 14.3234 |
| 14.1792 |
| 14.1629 |
| 14.3009 |
| 14.4484 |
| 14.2498 |
| 14.3725 |
| 14.5162 |
| 15.1013 |
| 15.1801 |
| 15.2531 |
| 14.8064 |
| 15.2756 |
| 15.7648 |
| 16.3451 |
| 16.0297 |
| 16.1995 |
| 16.5801 |
| 16.7563 |
| 17.1772 |
| 17.1687 |
| 17.1083 |
| 17.3811 |
| 17.2674 |
| 17.2749 |
| 17.4980 |
| 17.4937 |
| 17.4056 |
| 17.4126 |
| 17.5786 |
| 17.3935 |
| 17.3579 |
| 17.4457 |
| 17.2212 |
| 17.2892 |
| 17.2972 |
| 17.2883 |
| 17.2027 |
| 17.2024 |
| 17.0912 |
| 16.9277 |
| 17.0949 |
| 17.1808 |
| 17.1369 |
| 17.3449 |
| 17.0447 |
| 17.4358 |
| 17.5180 |
| 17.4287 |
| 17.4549 |
| 17.6495 |
| 17.7007 |
| 17.4680 |
| 17.4459 |
| 17.4308 |
| 17.4147 |
| 17.5529 |
| 17.5410 |
| 17.7194 |
| 17.6547 |
| 17.6430 |
| 17.8976 |
| 18.1468 |
| 18.1095 |
| 18.0377 |
| 17.9648 |
| 18.1564 |
| 17.9035 |
| 17.6523 |
| 17.5795 |
| 17.6415 |
| 17.5442 |
| 17.4411 |
| 17.5568 |
| 17.3470 |
| 17.1667 |
| 17.1901 |
| 17.2396 |
| 17.3431 |
| 17.1442 |
| 17.6903 |
| 17.8622 |
| 17.9005 |
| 17.9046 |
| 18.2730 |
| 17.9948 |
| 18.1367 |
| 18.1671 |
| 18.1429 |
| 18.3428 |
| 18.1435 |
| 18.0804 |
| 18.1918 |
| 18.0601 |
| 18.1094 |
| 18.1018 |
| 18.2897 |
| 18.2278 |
| 18.2857 |
| 18.8436 |
| 18.9592 |
| 18.9857 |
| 19.0787 |
| 19.1055 |
| 19.0827 |
| 19.0350 |
| 19.4502 |
| 19.6529 |
| 19.6115 |
| 19.9429 |
| 19.5074 |
| 19.7105 |
| 20.0573 |
| 20.0975 |
| 20.0486 |
| 20.4446 |
| 20.3043 |
| 19.6338 |
| 19.6251 |
| 20.4912 |
| 21.1639 |
| 21.2124 |
| 20.6390 |
| 20.2776 |
| 19.9342 |
| 19.5452 |
| 19.2792 |
| 19.1198 |
| 19.0261 |
| 19.2635 |
| 19.1713 |
| 19.5735 |
| 19.6630 |
| 19.9957 |
| 19.9781 |
| 20.1936 |
| 20.0312 |
| 20.2509 |
| 20.2283 |
| 20.4150 |
| 20.5654 |
| 20.5607 |
| 20.0543 |
| 20.0587 |
| 20.1259 |
| 20.3282 |
| 20.0106 |
| 20.1225 |
| 19.9243 |
| 20.0639 |
| 20.3413 |
| 20.2496 |
| 20.1990 |
| 20.1068 |
| 19.9686 |
| 19.7363 |
| 20.1351 |
| 20.0731 |
| 20.2241 |
| 20.7555 |
| 21.1798 |
| 21.3576 |
| 21.3811 |
| 21.3571 |
| 21.5650 |
| 21.3217 |
| 21.4374 |
| 20.6113 |
| 21.5582 |
| 20.1377 |
| 19.9609 |
| 19.9145 |
| 20.1795 |
| 20.7583 |
| 21.0187 |
| 21.5289 |
| 21.7638 |
| 22.2546 |
| 22.3042 |
| 21.9775 |
| 22.2285 |
| 21.9870 |
| 22.1418 |
| 21.8611 |
| 22.4356 |
| 22.3625 |
| 22.6482 |
| 23.0551 |
| 22.7876 |
| 22.7451 |
| 22.4856 |
| 22.0234 |
| 22.7751 |
| 22.4446 |
| 21.9955 |
| 22.7417 |
| 23.0332 |
| 22.7389 |
| 22.5536 |
| 22.6717 |
| 22.6925 |
| 22.6785 |
| 22.6460 |
| 22.3625 |
| 22.5300 |
| 22.3610 |
| 22.6687 |
| 22.6878 |
| 23.0283 |
| 23.0187 |
| 22.6035 |
| 23.3278 |
| 23.5195 |
| 23.3930 |
| 23.6886 |
| 23.7198 |
| 23.7111 |
| 23.5266 |
| 23.5948 |
| 24.0770 |
| 23.8632 |
| 23.9295 |
| 24.1332 |
| 24.0635 |
| 24.0253 |
| 23.8254 |
| 24.1415 |
| 23.8465 |
| 23.9134 |
| 23.9910 |
| 24.2291 |
| 24.4664 |
| 24.4480 |
| 24.7613 |
| 25.0914 |
| 25.1167 |
| 25.2072 |
| 24.1754 |
| 24.6557 |
| 25.7163 |
| 26.0217 |
| 26.1795 |
| 25.9192 |
| 25.8282 |
| 25.9136 |
| 25.8655 |
| 25.5230 |
| 25.5091 |
| 25.1509 |
| 25.3506 |
| 25.0903 |
| 25.4596 |
| 25.1274 |
| 25.4656 |
| 25.9775 |
| 25.9635 |
| 26.3981 |
| 26.4651 |
| 26.7396 |
| 27.1541 |
| 27.0796 |
| 27.2198 |
| 27.4201 |
| 27.7972 |
| 27.3015 |
| 28.7636 |
| 29.0388 |
| 29.4767 |
| 29.5515 |
| 29.4373 |
| 30.3912 |
| 28.5911 |
| 28.0202 |
| 27.5717 |
| 27.0723 |
| 26.5522 |
| 27.5949 |
| 27.4951 |
| 28.4227 |
| 28.1637 |
| 28.8676 |
| 29.4182 |
| 29.6647 |
| 29.4961 |
| 29.4741 |
| 29.3494 |
| 29.6190 |
| 29.9889 |
| 28.8495 |
| 30.4952 |
| 30.6807 |
| 32.1407 |
| 30.3271 |
| 30.5716 |
| 30.8009 |
| 30.8108 |
| 30.9172 |
| 30.1324 |
| 30.0318 |
| 30.4484 |
| 29.5506 |
| 29.7200 |
| 30.3229 |
| 29.3923 |
| 30.2170 |
| 29.7174 |
| 29.4953 |
| 29.8809 |
| 31.1733 |
| 30.6727 |
| 30.6288 |
| 31.5727 |
| 31.1306 |
| 31.0650 |
| 31.5033 |
| 31.5213 |
| 31.7990 |
| 31.3821 |
| 31.5591 |
| 31.6812 |
| 31.7624 |
| 31.7125 |
| 32.0160 |
| 31.3822 |
| 31.8405 |
| 31.8189 |
| 32.0754 |
| 32.5327 |
| 31.9771 |
| 31.1888 |
| 31.0427 |
| 31.5297 |
| 31.9714 |
| 31.9339 |
| 33.0223 |
| 32.8296 |
| 32.7046 |
| 32.6608 |
| 32.9807 |
| 32.5256 |
| 33.1847 |
| 34.1614 |
| 33.5666 |
| 33.5377 |
| 33.9099 |
| 32.7155 |
| 33.1655 |
| 31.5798 |
| 32.4131 |
| 33.4940 |
| 32.7806 |
| 31.4634 |
| 30.5991 |
| 32.6677 |
| 31.5941 |
| 28.5450 |
| 30.7577 |
| 32.6024 |
| 33.4076 |
| 35.1428 |
| 39.4313 |
| 36.5379 |
| 32.0816 |
| 28.6160 |
| 28.2081 |
| 28.9060 |
| 30.1451 |
| 31.5815 |
| 31.6656 |
| 31.2431 |
| 32.4160 |
| 32.6362 |
| 33.5155 |
| 33.9756 |
| 34.7203 |
| 33.6488 |
| 34.0771 |
| 34.6463 |
| 36.7597 |
| 36.4427 |
| 35.7332 |
| 35.5918 |
| 36.0967 |
| 36.2801 |
| 37.0710 |
| 37.7781 |
| 37.1847 |
| 36.4981 |
| 36.5153 |
| 35.8533 |
| 35.7058 |
| 35.1131 |
| 35.5306 |
| 35.1284 |
| 35.1958 |
| 34.8870 |
| 34.7503 |
| 34.1461 |
| 33.7866 |
| 33.7604 |
| 34.2516 |
| 34.2936 |
| 33.4968 |
| 30.3904 |
| 30.1221 |
| 29.1169 |
| 28.0612 |
| 27.9697 |
| 27.6002 |
| 28.4273 |
| 30.2577 |
| 30.2256 |
| 30.1780 |
| 30.3040 |
| 30.9113 |
| 31.3400 |
| 32.3636 |
| 33.2952 |
| 33.3428 |
| 34.4715 |
| 34.8010 |
| 34.9416 |
| 35.1918 |
| 35.5509 |
| 35.7790 |
| 36.4795 |
| 36.5403 |
| 37.5729 |
| 37.9402 |
| 38.8830 |
| 39.4088 |
| 39.5309 |
| 39.8477 |
| 40.3428 |
| 40.8885 |
| 41.3055 |
| 42.5911 |
| 42.1062 |
| 43.3789 |
| 43.4686 |
| 43.6309 |
| 42.8496 |
| 43.4314 |
| 44.1767 |
| 44.0423 |
| 45.4980 |
| 45.8828 |
| 46.0526 |
| 46.7593 |
| 46.4842 |
| 46.2072 |
| 46.9630 |
| 47.5198 |
| 47.7815 |
| 48.0663 |
| 48.0158 |
| 48.4049 |
| 48.8329 |
| 49.3039 |
| 48.8803 |
| 49.2213 |
| 50.3646 |
| 50.8500 |
| 50.9316 |
| 51.6230 |
| 52.7330 |
| 53.6990 |
| 53.3041 |
| 53.4730 |
| 52.7990 |
| 53.2188 |
| 54.0128 |
| 54.5973 |
| 55.1528 |
| 54.6601 |
| 54.3450 |
| 54.6060 |
| 54.7929 |
| 55.3155 |
| 55.4568 |
| 56.3173 |
| 55.6682 |
| 55.7280 |
| 55.8352 |
| 56.0103 |
| 55.1316 |
| 55.1402 |
| 54.9307 |
| 53.9950 |
| 54.6009 |
| 54.8845 |
| 55.0115 |
| 56.3102 |
| 55.4894 |
| 55.6243 |
| 56.2367 |
| 57.1588 |
| 56.5205 |
| 56.8873 |
| 57.9977 |
| 58.5217 |
| 57.8236 |
| 57.6776 |
| 56.7364 |
| 56.9578 |
| 56.8569 |
| 56.9330 |
| 56.3282 |
| 55.3344 |
| 56.7261 |
| 56.7832 |
| 57.0403 |
| 57.1960 |
| 56.7638 |
| 56.6264 |
| 57.4078 |
| 57.8971 |
| 57.6893 |
| 57.2725 |
| 56.4844 |
| 57.4166 |
| 56.9281 |
| 57.5499 |
| 59.3420 |
| 58.7607 |
| 57.4055 |
| 57.3035 |
| 57.7335 |
| 57.1793 |
| 58.6566 |
| 59.6024 |
| 60.2613 |
| 58.9381 |
| 59.3469 |
| 60.2311 |
| 62.1827 |
| 62.5403 |
| 60.5903 |
| 62.5632 |
| 61.6263 |
| 62.9028 |
| 62.9120 |
| 62.9712 |
| 63.5238 |
| 65.1757 |
| 65.4119 |
| 64.6590 |
| 64.8132 |
| 63.8370 |
| 62.7174 |
| 64.5125 |
| 64.1696 |
| 63.9192 |
| 64.1711 |
| 63.5512 |
| 63.7030 |
| 62.4527 |
| 63.6703 |
| 66.2343 |
| 65.4683 |
| 65.8541 |
| 66.9646 |
| 64.7654 |
| 63.6230 |
| 64.0368 |
| 63.2777 |
| 64.6322 |
| 64.5731 |
| 64.3024 |
| 65.1152 |
| 65.5334 |
| 64.0002 |
| 65.4616 |
| 65.2500 |
| 65.3411 |
| 64.9040 |
| 65.9499 |
| 66.5984 |
| 65.6960 |
| 65.6220 |
| 63.9272 |
| 64.7093 |
| 65.3981 |
| 64.8329 |
| 65.6049 |
| 64.7507 |
| 64.6432 |
| 66.4297 |
| 66.0509 |
| 67.2116 |
| 73.9206 |
| 68.4089 |
| 67.0213 |
| 65.1018 |
| 67.4520 |
| 69.8936 |
| 72.4075 |
| 70.0099 |
| 71.3735 |
| 71.4984 |
| 71.3534 |
| 72.2338 |
| 72.1865 |
| 70.3367 |
| 70.9741 |
| 69.5398 |
| 69.2622 |
| 68.9646 |
| 69.0293 |
| 69.5786 |
| 70.8354 |
| 71.4692 |
| 73.0426 |
| 73.9621 |
| 74.0442 |
| 75.1238 |
| 74.7801 |
| 73.7759 |
| 71.6742 |
| 71.7485 |
| 72.7704 |
| 72.8769 |
| 74.8641 |
| 76.0574 |
| 77.2714 |
| 77.2228 |
| 77.7859 |
| 79.9683 |
| 77.8468 |
| 77.3072 |
| 77.9922 |
| 74.7354 |
| 73.4607 |
| 73.2147 |
| 72.7183 |
| 72.1881 |
| 72.3153 |
| 73.0564 |
| 72.3031 |
| 72.1441 |
| 71.8177 |
| 72.0414 |
| 71.4342 |
| 70.7334 |
| 70.5062 |
| 70.2652 |
| 68.7959 |
| 67.5225 |
| 66.6280 |
| 66.8308 |
| 66.9915 |
| 66.4870 |
| 65.3340 |
| 64.8297 |
| 64.3929 |
| 63.9894 |
| 64.1039 |
| 64.2516 |
| 64.7823 |
| 64.0448 |
| 63.5252 |
| 64.3258 |
| 63.4227 |
| 63.5203 |
| 62.5224 |
| 62.5608 |
| 63.3914 |
| 63.2074 |
| 62.7449 |
| 62.8022 |
| 61.3542 |
| 60.2132 |
| 60.6929 |
| 60.6076 |
| 61.7906 |
| 62.3826 |
| 61.8627 |
| 62.8195 |
| 63.5413 |
| 64.5631 |
| 63.5000 |
| 64.1184 |
| 67.3426 |
| 66.6426 |
| 67.5193 |
| 68.8651 |
| 69.3654 |
| 69.3538 |
| 68.1567 |
| 70.3837 |
| 68.1252 |
| 72.1399 |
| 73.8207 |
| 74.6386 |
| 73.7551 |
| 73.5656 |
| 72.5995 |
| 74.5655 |
| 73.2821 |
| 72.5810 |
| 72.3905 |
| 70.8237 |
| 68.5927 |
| 69.4452 |
| 74.5073 |
| 80.3116 |
| 78.9871 |
| 80.9303 |
| 81.6867 |
| 81.7117 |
| 82.1795 |
| 84.5309 |
| 78.2981 |
| 77.8714 |
| 77.5872 |
| 74.3148 |
| 74.3445 |
| 75.2116 |
| 74.2048 |
| 71.7593 |
| 71.0924 |
| 70.9328 |
| 69.2785 |
| 67.2347 |
| 70.4100 |
| 70.9568 |
| 71.2597 |
| 72.4526 |
| 70.3947 |
| 72.0935 |
| 73.3383 |
| 75.2377 |
| 76.0150 |
| 76.1154 |
| 77.9540 |
| 79.2433 |
| 79.4621 |
| 78.7570 |
| 77.0909 |
| 77.7104 |