Storia delle tariffe giornaliere GHC /XEU dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.000024919 ECU
il minimo sul
1 cedi del Ghana = 0.000006852 ECU
Date | GHC/XEU |
---|---|
0.000008301 | |
0.000008299 | |
0.000008319 | |
0.000008345 | |
0.000008360 | |
0.000008407 | |
0.000008400 | |
0.000008329 | |
0.000008325 | |
0.000008319 | |
0.000008313 | |
0.000008313 | |
0.000008328 | |
0.000008323 | |
0.000008366 | |
0.000008365 | |
0.000008383 | |
0.000008329 | |
0.000008314 | |
0.000008303 | |
0.000008300 | |
0.000008279 | |
0.000008279 | |
0.000008324 | |
0.000008391 | |
0.000008338 | |
0.000008281 | |
0.000008284 | |
0.000008386 | |
0.000008366 | |
0.000008411 | |
0.000008422 | |
0.000008456 | |
0.000008446 | |
0.000008465 | |
0.000008414 | |
0.000008411 | |
0.000008384 | |
0.000008341 | |
0.000008345 | |
0.000008300 | |
0.000008298 | |
0.000008286 | |
0.000008284 | |
0.000008240 | |
0.000008201 | |
0.000008301 | |
0.000008323 | |
0.000008311 | |
0.000008315 | |
0.000008419 | |
0.000008669 | |
0.000008643 | |
0.000008808 | |
0.000007876 | |
0.000007815 | |
0.000007912 | |
0.000007902 | |
0.000007885 | |
0.000007786 | |
0.000007669 | |
0.000007515 | |
0.000007591 | |
0.000007870 | |
0.000007732 | |
0.000007972 | |
0.000007664 | |
0.000008043 | |
0.000009352 | |
0.000009629 | |
0.000010023 | |
0.000011038 | |
0.000007571 | |
0.000006999 | |
0.000006852 | |
0.000006946 | |
0.000006925 | |
0.000007277 | |
0.000007468 | |
0.000007520 | |
0.000008927 | |
0.000009767 | |
0.000010048 | |
0.000010321 | |
0.000010061 | |
0.000009946 | |
0.000010059 | |
0.000010220 | |
0.000010310 | |
0.000010604 | |
0.000011468 | |
0.000011635 | |
0.000011988 | |
0.000012370 | |
0.000012411 | |
0.000012067 | |
0.000012128 | |
0.000012228 | |
0.000012263 | |
0.000011953 | |
0.000012227 | |
0.000012345 | |
0.000012709 | |
0.000012976 | |
0.000013018 | |
0.000012750 | |
0.000012582 | |
0.000013035 | |
0.000012666 | |
0.000013429 | |
0.000013763 | |
0.000013900 | |
0.000013499 | |
0.000014697 | |
0.000014502 | |
0.000014440 | |
0.000014608 | |
0.000014556 | |
0.000014663 | |
0.000014665 | |
0.000014657 | |
0.000014646 | |
0.000014704 | |
0.000014736 | |
0.000014493 | |
0.000014382 | |
0.000014391 | |
0.000014364 | |
0.000014411 | |
0.000014445 | |
0.000014368 | |
0.000014321 | |
0.000014305 | |
0.000014221 | |
0.000014128 | |
0.000014172 | |
0.000014465 | |
0.000014400 | |
0.000014487 | |
0.000014296 | |
0.000014308 | |
0.000014430 | |
0.000014329 | |
0.000014362 | |
0.000014393 | |
0.000014559 | |
0.000014310 | |
0.000014203 | |
0.000014234 | |
0.000014223 | |
0.000014347 | |
0.000014293 | |
0.000014463 | |
0.000014392 | |
0.000014477 | |
0.000014610 | |
0.000014842 | |
0.000014788 | |
0.000014666 | |
0.000014785 | |
0.000014507 | |
0.000014385 | |
0.000014340 | |
0.000014410 | |
0.000014282 | |
0.000014245 | |
0.000014269 | |
0.000014128 | |
0.000013999 | |
0.000014122 | |
0.000014120 | |
0.000014152 | |
0.000014197 | |
0.000014393 | |
0.000014515 | |
0.000014675 | |
0.000014617 | |
0.000014721 | |
0.000014666 | |
0.000014728 | |
0.000014746 | |
0.000014783 | |
0.000014905 | |
0.000014704 | |
0.000014704 | |
0.000014780 | |
0.000014617 | |
0.000014733 | |
0.000014293 | |
0.000014863 | |
0.000014911 | |
0.000014838 | |
0.000015788 | |
0.000015435 | |
0.000015492 | |
0.000015470 | |
0.000015567 | |
0.000015568 | |
0.000015490 | |
0.000016038 | |
0.000016033 | |
0.000016175 | |
0.000016207 | |
0.000016034 | |
0.000016111 | |
0.000016301 | |
0.000015666 | |
0.000016173 | |
0.000016025 | |
0.000016681 | |
0.000016296 | |
0.000015959 | |
0.000016713 | |
0.000017425 | |
0.000017438 | |
0.000016912 | |
0.000016651 | |
0.000016405 | |
0.000016021 | |
0.000015999 | |
0.000015813 | |
0.000015696 | |
0.000015912 | |
0.000016211 | |
0.000016039 | |
0.000016429 | |
0.000016902 | |
0.000016640 | |
0.000016655 | |
0.000016360 | |
0.000016586 | |
0.000016535 | |
0.000016805 | |
0.000017039 | |
0.000016947 | |
0.000016766 | |
0.000016608 | |
0.000016636 | |
0.000016630 | |
0.000016573 | |
0.000016683 | |
0.000016880 | |
0.000016791 | |
0.000016905 | |
0.000016609 | |
0.000016593 | |
0.000016642 | |
0.000016281 | |
0.000016449 | |
0.000016695 | |
0.000016669 | |
0.000016859 | |
0.000017195 | |
0.000017245 | |
0.000017222 | |
0.000017446 | |
0.000017521 | |
0.000017493 | |
0.000017415 | |
0.000017544 | |
0.000017519 | |
0.000017630 | |
0.000016631 | |
0.000015942 | |
0.000016028 | |
0.000016622 | |
0.000017435 | |
0.000017413 | |
0.000017551 | |
0.000017727 | |
0.000017868 | |
0.000017940 | |
0.000017908 | |
0.000018119 | |
0.000018183 | |
0.000018263 | |
0.000017868 | |
0.000018052 | |
0.000017931 | |
0.000018227 | |
0.000018462 | |
0.000018329 | |
0.000018374 | |
0.000017998 | |
0.000018036 | |
0.000018117 | |
0.000018050 | |
0.000017340 | |
0.000018026 | |
0.000018079 | |
0.000018131 | |
0.000018177 | |
0.000018480 | |
0.000018546 | |
0.000018359 | |
0.000018211 | |
0.000017812 | |
0.000017856 | |
0.000017748 | |
0.000018000 | |
0.000017848 | |
0.000018431 | |
0.000018094 | |
0.000018165 | |
0.000018387 | |
0.000018353 | |
0.000018445 | |
0.000018699 | |
0.000018423 | |
0.000018411 | |
0.000018284 | |
0.000018357 | |
0.000018393 | |
0.000018297 | |
0.000018331 | |
0.000018380 | |
0.000018221 | |
0.000017995 | |
0.000018206 | |
0.000017949 | |
0.000017933 | |
0.000018163 | |
0.000018256 | |
0.000018437 | |
0.000018607 | |
0.000018714 | |
0.000018785 | |
0.000018866 | |
0.000018988 | |
0.000018079 | |
0.000018781 | |
0.000019533 | |
0.000019291 | |
0.000019305 | |
0.000019346 | |
0.000019273 | |
0.000018968 | |
0.000018878 | |
0.000018947 | |
0.000018941 | |
0.000018962 | |
0.000019306 | |
0.000019134 | |
0.000019188 | |
0.000019423 | |
0.000019552 | |
0.000019849 | |
0.000020006 | |
0.000019935 | |
0.000020221 | |
0.000020392 | |
0.000020317 | |
0.000020633 | |
0.000020747 | |
0.000020227 | |
0.000021443 | |
0.000021763 | |
0.000021814 | |
0.000022311 | |
0.000022288 | |
0.000022273 | |
0.000021634 | |
0.000020540 | |
0.000020657 | |
0.000020329 | |
0.000020048 | |
0.000020582 | |
0.000021158 | |
0.000021280 | |
0.000021218 | |
0.000021367 | |
0.000021586 | |
0.000022017 | |
0.000022174 | |
0.000022192 | |
0.000022636 | |
0.000023239 | |
0.000022462 | |
0.000021821 | |
0.000022740 | |
0.000023276 | |
0.000022931 | |
0.000022583 | |
0.000022705 | |
0.000022817 | |
0.000022657 | |
0.000022510 | |
0.000022504 | |
0.000022482 | |
0.000022613 | |
0.000022566 | |
0.000022580 | |
0.000022618 | |
0.000022456 | |
0.000022580 | |
0.000022664 | |
0.000022647 | |
0.000023081 | |
0.000022820 | |
0.000022902 | |
0.000022668 | |
0.000022752 | |
0.000022575 | |
0.000023039 | |
0.000022821 | |
0.000023096 | |
0.000022668 | |
0.000022682 | |
0.000023089 | |
0.000023054 | |
0.000022852 | |
0.000022989 | |
0.000022699 | |
0.000023116 | |
0.000022804 | |
0.000023422 | |
0.000023742 | |
0.000023261 | |
0.000022721 | |
0.000022509 | |
0.000022575 | |
0.000023116 | |
0.000023301 | |
0.000023764 | |
0.000023997 | |
0.000023943 | |
0.000024012 | |
0.000024099 | |
0.000023620 | |
0.000024291 | |
0.000024892 | |
0.000024457 | |
0.000024392 |