Storia delle tariffe giornaliere GHC /JPY dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.0032644 yen giapponese
il minimo sul
1 cedi del Ghana = 0.0009741 yen giapponese
Date | GHC/JPY |
---|---|
0.0014096 | |
0.0014026 | |
0.0013831 | |
0.0014004 | |
0.0013868 | |
0.0013763 | |
0.0013737 | |
0.0013549 | |
0.0013648 | |
0.0013482 | |
0.0013334 | |
0.0013600 | |
0.0013597 | |
0.0013546 | |
0.0013463 | |
0.0013386 | |
0.0013310 | |
0.0013399 | |
0.0013250 | |
0.0013107 | |
0.0012895 | |
0.0012977 | |
0.0012975 | |
0.0013194 | |
0.0013311 | |
0.0013470 | |
0.0013453 | |
0.0013610 | |
0.0013452 | |
0.0013311 | |
0.0013460 | |
0.0013350 | |
0.0013254 | |
0.0013295 | |
0.0013263 | |
0.0013276 | |
0.0013217 | |
0.0013190 | |
0.0013232 | |
0.0013228 | |
0.0013164 | |
0.0012995 | |
0.0012966 | |
0.0012903 | |
0.0012790 | |
0.0012910 | |
0.0013134 | |
0.0013009 | |
0.0012890 | |
0.0012636 | |
0.0012946 | |
0.0013000 | |
0.0013203 | |
0.0011651 | |
0.0011610 | |
0.0011936 | |
0.0011716 | |
0.0011582 | |
0.0011111 | |
0.0011145 | |
0.0010869 | |
0.0010894 | |
0.0011177 | |
0.0011003 | |
0.0011286 | |
0.0010881 | |
0.0011179 | |
0.0013223 | |
0.0013448 | |
0.0014158 | |
0.0016046 | |
0.0010976 | |
0.0010034 | |
0.0009832 | |
0.0010114 | |
0.0010011 | |
0.0010688 | |
0.0010982 | |
0.0011067 | |
0.0013091 | |
0.0013817 | |
0.0014280 | |
0.0014344 | |
0.0014450 | |
0.0014366 | |
0.0014056 | |
0.0014184 | |
0.0014096 | |
0.0014349 | |
0.0015770 | |
0.0015692 | |
0.0016718 | |
0.0017355 | |
0.0017134 | |
0.0017105 | |
0.0017379 | |
0.0017378 | |
0.0017146 | |
0.0016888 | |
0.0016831 | |
0.0016860 | |
0.0017108 | |
0.0017872 | |
0.0017801 | |
0.0017453 | |
0.0016577 | |
0.0016863 | |
0.0015880 | |
0.0017330 | |
0.0017839 | |
0.0018157 | |
0.0017771 | |
0.0018999 | |
0.0018723 | |
0.0018878 | |
0.0019081 | |
0.0018974 | |
0.0019070 | |
0.0018798 | |
0.0018787 | |
0.0018752 | |
0.0018898 | |
0.0019016 | |
0.0018803 | |
0.0018874 | |
0.0019046 | |
0.0018972 | |
0.0019127 | |
0.0018923 | |
0.0018525 | |
0.0018587 | |
0.0018359 | |
0.0018477 | |
0.0018424 | |
0.0018381 | |
0.0018633 | |
0.0018537 | |
0.0018760 | |
0.0018549 | |
0.0018631 | |
0.0018638 | |
0.0018755 | |
0.0018901 | |
0.0018991 | |
0.0019143 | |
0.0019088 | |
0.0018920 | |
0.0019065 | |
0.0018910 | |
0.0019052 | |
0.0018888 | |
0.0019025 | |
0.0018810 | |
0.0018848 | |
0.0019036 | |
0.0019326 | |
0.0019116 | |
0.0019034 | |
0.0019086 | |
0.0018676 | |
0.0018375 | |
0.0018332 | |
0.0018271 | |
0.0018078 | |
0.0017949 | |
0.0017872 | |
0.0017891 | |
0.0017690 | |
0.0017897 | |
0.0017857 | |
0.0017882 | |
0.0017882 | |
0.0017922 | |
0.0017968 | |
0.0018195 | |
0.0018173 | |
0.0017948 | |
0.0018157 | |
0.0018278 | |
0.0018350 | |
0.0018423 | |
0.0018352 | |
0.0018108 | |
0.0018452 | |
0.0018570 | |
0.0018494 | |
0.0018418 | |
0.0017993 | |
0.0018489 | |
0.0018594 | |
0.0018385 | |
0.0019387 | |
0.0018786 | |
0.0018819 | |
0.0018718 | |
0.0018767 | |
0.0018976 | |
0.0018985 | |
0.0019192 | |
0.0018823 | |
0.0018957 | |
0.0018848 | |
0.0018653 | |
0.0018712 | |
0.0019071 | |
0.0018413 | |
0.0019060 | |
0.0019101 | |
0.0019897 | |
0.0019323 | |
0.0018753 | |
0.0020212 | |
0.0020957 | |
0.0020759 | |
0.0020254 | |
0.0020008 | |
0.0019692 | |
0.0019587 | |
0.0019598 | |
0.0019191 | |
0.0019142 | |
0.0019307 | |
0.0019781 | |
0.0019269 | |
0.0019840 | |
0.0020285 | |
0.0020024 | |
0.0020041 | |
0.0019791 | |
0.0020062 | |
0.0020027 | |
0.0020086 | |
0.0020053 | |
0.0019961 | |
0.0019833 | |
0.0019764 | |
0.0019727 | |
0.0019359 | |
0.0019496 | |
0.0019701 | |
0.0019952 | |
0.0019935 | |
0.0020504 | |
0.0020081 | |
0.0020161 | |
0.0020291 | |
0.0019917 | |
0.0020126 | |
0.0020341 | |
0.0020444 | |
0.0020484 | |
0.0021078 | |
0.0021201 | |
0.0021116 | |
0.0021653 | |
0.0021885 | |
0.0022045 | |
0.0022040 | |
0.0022008 | |
0.0021878 | |
0.0021956 | |
0.0021000 | |
0.0019983 | |
0.0020311 | |
0.0020977 | |
0.0021812 | |
0.0021681 | |
0.0022073 | |
0.0022138 | |
0.0022280 | |
0.0022278 | |
0.0022329 | |
0.0022827 | |
0.0022870 | |
0.0023390 | |
0.0022968 | |
0.0023282 | |
0.0023066 | |
0.0023481 | |
0.0023560 | |
0.0023680 | |
0.0023481 | |
0.0023268 | |
0.0023365 | |
0.0023557 | |
0.0023812 | |
0.0022984 | |
0.0023494 | |
0.0023296 | |
0.0023393 | |
0.0023604 | |
0.0023350 | |
0.0023391 | |
0.0023628 | |
0.0023665 | |
0.0023216 | |
0.0023497 | |
0.0023151 | |
0.0023235 | |
0.0022896 | |
0.0023609 | |
0.0023517 | |
0.0023373 | |
0.0023387 | |
0.0024017 | |
0.0024149 | |
0.0024309 | |
0.0024332 | |
0.0024450 | |
0.0024240 | |
0.0024147 | |
0.0023919 | |
0.0024057 | |
0.0023975 | |
0.0024103 | |
0.0024026 | |
0.0023813 | |
0.0024349 | |
0.0024206 | |
0.0024190 | |
0.0024707 | |
0.0024773 | |
0.0024972 | |
0.0025203 | |
0.0025174 | |
0.0024919 | |
0.0025228 | |
0.0025352 | |
0.0023919 | |
0.0024811 | |
0.0025886 | |
0.0025700 | |
0.0025548 | |
0.0025594 | |
0.0025500 | |
0.0025129 | |
0.0025171 | |
0.0024788 | |
0.0024735 | |
0.0024665 | |
0.0024855 | |
0.0024771 | |
0.0025079 | |
0.0025337 | |
0.0025313 | |
0.0025643 | |
0.0026005 | |
0.0025707 | |
0.0025297 | |
0.0025385 | |
0.0025009 | |
0.0025641 | |
0.0025674 | |
0.0025210 | |
0.0026763 | |
0.0026928 | |
0.0026623 | |
0.0026629 | |
0.0025847 | |
0.0026143 | |
0.0025577 | |
0.0024689 | |
0.0024934 | |
0.0024878 | |
0.0024177 | |
0.0024564 | |
0.0025414 | |
0.0025652 | |
0.0025495 | |
0.0026024 | |
0.0026179 | |
0.0026628 | |
0.0027217 | |
0.0027232 | |
0.0027728 | |
0.0028314 | |
0.0027455 | |
0.0026710 | |
0.0026992 | |
0.0027410 | |
0.0026674 | |
0.0026075 | |
0.0026121 | |
0.0025872 | |
0.0025896 | |
0.0025997 | |
0.0025664 | |
0.0025379 | |
0.0025732 | |
0.0025829 | |
0.0026034 | |
0.0025794 | |
0.0025495 | |
0.0025561 | |
0.0025723 | |
0.0025879 | |
0.0026826 | |
0.0026765 | |
0.0025769 | |
0.0025922 | |
0.0026940 | |
0.0027246 | |
0.0027956 | |
0.0028009 | |
0.0028531 | |
0.0027990 | |
0.0027745 | |
0.0028462 | |
0.0028667 | |
0.0028117 | |
0.0028368 | |
0.0029018 | |
0.0029097 | |
0.0028678 | |
0.0029572 | |
0.0029607 | |
0.0028948 | |
0.0028483 | |
0.0028599 | |
0.0029501 | |
0.0030398 | |
0.0029780 | |
0.0030451 | |
0.0030812 | |
0.0031380 | |
0.0031686 | |
0.0031841 | |
0.0031445 | |
0.0032537 | |
0.0032322 | |
0.0032115 | |
0.0032168 |