Storia delle tariffe giornaliere GHC /AMD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 cedi del Ghana = 0.012870 dram armeno
il minimo sul
1 cedi del Ghana = 0.002805 dram armeno
Storico dei prezzi di AMD / GHC
Date | GHC/AMD |
| 0.003496 |
| 0.003482 |
| 0.003481 |
| 0.003475 |
| 0.003512 |
| 0.003539 |
| 0.003505 |
| 0.003516 |
| 0.003569 |
| 0.003648 |
| 0.003663 |
| 0.003652 |
| 0.003670 |
| 0.003660 |
| 0.003658 |
| 0.003662 |
| 0.003658 |
| 0.003657 |
| 0.003672 |
| 0.003674 |
| 0.003706 |
| 0.003697 |
| 0.003685 |
| 0.003646 |
| 0.003643 |
| 0.003651 |
| 0.003647 |
| 0.003617 |
| 0.003608 |
| 0.003591 |
| 0.003611 |
| 0.003585 |
| 0.003634 |
| 0.003525 |
| 0.003447 |
| 0.003464 |
| 0.003466 |
| 0.003475 |
| 0.003487 |
| 0.003490 |
| 0.003503 |
| 0.003532 |
| 0.003519 |
| 0.003521 |
| 0.003595 |
| 0.003538 |
| 0.003512 |
| 0.003508 |
| 0.003509 |
| 0.003502 |
| 0.003567 |
| 0.003563 |
| 0.003681 |
| 0.003318 |
| 0.003338 |
| 0.003368 |
| 0.003376 |
| 0.003343 |
| 0.003246 |
| 0.003183 |
| 0.003114 |
| 0.003187 |
| 0.003330 |
| 0.003290 |
| 0.003425 |
| 0.003301 |
| 0.003452 |
| 0.003959 |
| 0.004047 |
| 0.004197 |
| 0.004623 |
| 0.003157 |
| 0.002905 |
| 0.002805 |
| 0.002816 |
| 0.002829 |
| 0.002883 |
| 0.002973 |
| 0.002991 |
| 0.003546 |
| 0.003821 |
| 0.003990 |
| 0.004104 |
| 0.004203 |
| 0.004084 |
| 0.004037 |
| 0.004134 |
| 0.004118 |
| 0.004355 |
| 0.004744 |
| 0.004857 |
| 0.005016 |
| 0.005204 |
| 0.005135 |
| 0.005106 |
| 0.005402 |
| 0.005409 |
| 0.005402 |
| 0.005652 |
| 0.005901 |
| 0.006011 |
| 0.006029 |
| 0.006359 |
| 0.006205 |
| 0.006383 |
| 0.006775 |
| 0.007314 |
| 0.006911 |
| 0.007251 |
| 0.007471 |
| 0.007546 |
| 0.007455 |
| 0.007973 |
| 0.007891 |
| 0.007924 |
| 0.008003 |
| 0.007888 |
| 0.008189 |
| 0.008146 |
| 0.008203 |
| 0.008117 |
| 0.008025 |
| 0.007901 |
| 0.007838 |
| 0.007941 |
| 0.007974 |
| 0.007934 |
| 0.008000 |
| 0.007981 |
| 0.008163 |
| 0.008240 |
| 0.008247 |
| 0.008273 |
| 0.008277 |
| 0.008238 |
| 0.008360 |
| 0.008348 |
| 0.008370 |
| 0.008311 |
| 0.008236 |
| 0.008452 |
| 0.008468 |
| 0.008443 |
| 0.008730 |
| 0.008977 |
| 0.009021 |
| 0.009003 |
| 0.009068 |
| 0.009044 |
| 0.009125 |
| 0.009051 |
| 0.009081 |
| 0.009074 |
| 0.009102 |
| 0.009273 |
| 0.009279 |
| 0.009201 |
| 0.009226 |
| 0.009173 |
| 0.009176 |
| 0.009150 |
| 0.009090 |
| 0.009065 |
| 0.008963 |
| 0.008997 |
| 0.009013 |
| 0.008992 |
| 0.008972 |
| 0.009025 |
| 0.008322 |
| 0.008280 |
| 0.008280 |
| 0.008275 |
| 0.008279 |
| 0.008383 |
| 0.008324 |
| 0.008254 |
| 0.008342 |
| 0.008347 |
| 0.008389 |
| 0.008393 |
| 0.008383 |
| 0.008330 |
| 0.008405 |
| 0.008413 |
| 0.008403 |
| 0.008368 |
| 0.008174 |
| 0.008401 |
| 0.008446 |
| 0.008411 |
| 0.008711 |
| 0.008434 |
| 0.008442 |
| 0.008379 |
| 0.008455 |
| 0.008531 |
| 0.008442 |
| 0.008626 |
| 0.008454 |
| 0.008594 |
| 0.008521 |
| 0.008428 |
| 0.008397 |
| 0.008573 |
| 0.008480 |
| 0.008754 |
| 0.008787 |
| 0.008800 |
| 0.008868 |
| 0.008715 |
| 0.008911 |
| 0.009041 |
| 0.009042 |
| 0.008830 |
| 0.008813 |
| 0.008651 |
| 0.008534 |
| 0.008529 |
| 0.008478 |
| 0.008422 |
| 0.008450 |
| 0.008622 |
| 0.008486 |
| 0.008701 |
| 0.008886 |
| 0.008804 |
| 0.008776 |
| 0.008669 |
| 0.008759 |
| 0.008799 |
| 0.008839 |
| 0.008907 |
| 0.008818 |
| 0.008775 |
| 0.008705 |
| 0.008745 |
| 0.008681 |
| 0.008768 |
| 0.008804 |
| 0.009021 |
| 0.008981 |
| 0.008966 |
| 0.008867 |
| 0.008911 |
| 0.008893 |
| 0.008793 |
| 0.008941 |
| 0.008949 |
| 0.009049 |
| 0.009110 |
| 0.009238 |
| 0.009245 |
| 0.009311 |
| 0.009404 |
| 0.009434 |
| 0.009510 |
| 0.009547 |
| 0.009611 |
| 0.009547 |
| 0.009706 |
| 0.009183 |
| 0.008773 |
| 0.008908 |
| 0.009237 |
| 0.009610 |
| 0.009624 |
| 0.009778 |
| 0.009845 |
| 0.009857 |
| 0.010013 |
| 0.009974 |
| 0.010108 |
| 0.010028 |
| 0.010044 |
| 0.009824 |
| 0.009943 |
| 0.009855 |
| 0.010142 |
| 0.010118 |
| 0.010205 |
| 0.010162 |
| 0.009998 |
| 0.010147 |
| 0.010116 |
| 0.010129 |
| 0.009819 |
| 0.010221 |
| 0.010178 |
| 0.010182 |
| 0.010233 |
| 0.010266 |
| 0.010227 |
| 0.010216 |
| 0.010245 |
| 0.010022 |
| 0.010038 |
| 0.010075 |
| 0.010101 |
| 0.010065 |
| 0.010385 |
| 0.010276 |
| 0.010297 |
| 0.010361 |
| 0.010439 |
| 0.010682 |
| 0.010859 |
| 0.010802 |
| 0.010781 |
| 0.010943 |
| 0.010830 |
| 0.010867 |
| 0.010920 |
| 0.010821 |
| 0.010905 |
| 0.010793 |
| 0.010720 |
| 0.010828 |
| 0.010673 |
| 0.010683 |
| 0.010731 |
| 0.010817 |
| 0.010711 |
| 0.010798 |
| 0.010670 |
| 0.010681 |
| 0.010767 |
| 0.010916 |
| 0.010449 |
| 0.010681 |
| 0.011093 |
| 0.010929 |
| 0.010970 |
| 0.010876 |
| 0.010822 |
| 0.010764 |
| 0.010793 |
| 0.010876 |
| 0.010796 |
| 0.010824 |
| 0.010863 |
| 0.010788 |
| 0.010858 |
| 0.010895 |
| 0.010898 |
| 0.010897 |
| 0.010937 |
| 0.010905 |
| 0.010858 |
| 0.010987 |
| 0.010989 |
| 0.011184 |
| 0.011154 |
| 0.010964 |
| 0.011387 |
| 0.011569 |
| 0.011542 |
| 0.011557 |
| 0.011498 |
| 0.011425 |
| 0.011153 |
| 0.010815 |
| 0.010729 |
| 0.010531 |
| 0.010322 |
| 0.010593 |
| 0.010927 |
| 0.011009 |
| 0.011053 |
| 0.011046 |
| 0.011261 |
| 0.011317 |
| 0.011302 |
| 0.011325 |
| 0.011404 |
| 0.011691 |
| 0.011531 |
| 0.011207 |
| 0.011542 |
| 0.011852 |
| 0.011795 |
| 0.011934 |
| 0.011797 |
| 0.011806 |
| 0.011849 |
| 0.011903 |
| 0.011981 |
| 0.011972 |
| 0.011954 |
| 0.012032 |
| 0.011944 |
| 0.011979 |
| 0.012043 |
| 0.011997 |
| 0.011939 |
| 0.012032 |
| 0.012090 |
| 0.012043 |
| 0.012072 |
| 0.012038 |
| 0.012274 |
| 0.012213 |
| 0.012393 |
| 0.012164 |
| 0.012390 |
| 0.012315 |
| 0.012409 |
| 0.012626 |
| 0.012469 |
| 0.012439 |
| 0.012643 |
| 0.012465 |
| 0.012439 |
| 0.012490 |
| 0.012764 |
| 0.012770 |
| 0.012548 |
| 0.012510 |
| 0.012530 |
| 0.012393 |
| 0.012305 |
| 0.012264 |
| 0.012556 |
| 0.012666 |
| 0.012593 |
| 0.012637 |
| 0.012610 |
| 0.012559 |
| 0.012814 |
| 0.012695 |
| 0.012577 |
| 0.012636 |