Storia delle tariffe giornaliere GEL /RUB dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 lari georgiano = 42.0847 rublo russo
il minimo sul
1 lari georgiano = 13.3296 rublo russo
Storico dei prezzi di RUB / GEL
Date | GEL/RUB |
| 34.3324 |
| 34.6940 |
| 34.7775 |
| 35.0194 |
| 34.5502 |
| 34.3572 |
| 34.4211 |
| 34.2325 |
| 34.2718 |
| 34.5250 |
| 34.8439 |
| 35.0421 |
| 34.4306 |
| 33.9886 |
| 33.2535 |
| 33.1557 |
| 32.7617 |
| 33.8555 |
| 33.2403 |
| 34.2077 |
| 33.6505 |
| 34.1415 |
| 33.8883 |
| 32.8587 |
| 32.8602 |
| 34.1445 |
| 34.2546 |
| 34.3623 |
| 35.0661 |
| 36.2912 |
| 37.1030 |
| 37.0003 |
| 35.7650 |
| 36.5343 |
| 36.3599 |
| 36.6161 |
| 36.4044 |
| 35.8238 |
| 37.7437 |
| 36.7563 |
| 35.4545 |
| 34.8422 |
| 35.3132 |
| 34.9614 |
| 34.3668 |
| 32.0259 |
| 32.2648 |
| 32.1689 |
| 30.9534 |
| 31.0471 |
| 31.5339 |
| 31.0679 |
| 31.2677 |
| 32.3985 |
| 32.5999 |
| 32.6871 |
| 29.0794 |
| 29.0559 |
| 28.4815 |
| 28.3554 |
| 27.9094 |
| 27.0756 |
| 26.5894 |
| 26.0739 |
| 25.8467 |
| 26.0391 |
| 26.2954 |
| 25.3204 |
| 25.8003 |
| 23.7782 |
| 23.2621 |
| 22.7030 |
| 22.5922 |
| 22.7315 |
| 22.5594 |
| 22.3599 |
| 22.4638 |
| 22.5227 |
| 22.9120 |
| 20.6495 |
| 20.5752 |
| 21.3032 |
| 21.4601 |
| 21.3322 |
| 21.3298 |
| 21.5588 |
| 22.0430 |
| 22.7859 |
| 23.0348 |
| 19.8989 |
| 19.6439 |
| 21.2560 |
| 19.3892 |
| 18.0698 |
| 18.7180 |
| 19.6429 |
| 20.8404 |
| 22.1020 |
| 20.3033 |
| 21.6137 |
| 23.0610 |
| 23.2566 |
| 24.8020 |
| 33.0698 |
| 37.2672 |
| 42.0847 |
| 33.8736 |
| 26.9861 |
| 25.5068 |
| 25.6204 |
| 25.4000 |
| 25.5482 |
| 24.6975 |
| 24.2366 |
| 24.0799 |
| 23.8292 |
| 23.9801 |
| 23.7472 |
| 23.9560 |
| 24.0240 |
| 24.0017 |
| 23.0218 |
| 22.5490 |
| 22.6299 |
| 22.2778 |
| 22.7917 |
| 22.9968 |
| 23.1308 |
| 23.3503 |
| 23.6376 |
| 23.3606 |
| 23.5166 |
| 23.5860 |
| 23.8314 |
| 23.6992 |
| 23.7677 |
| 23.7438 |
| 23.8176 |
| 24.0952 |
| 23.6572 |
| 23.2746 |
| 22.9663 |
| 23.2140 |
| 22.7993 |
| 23.1935 |
| 22.5256 |
| 22.2648 |
| 21.7463 |
| 21.6968 |
| 21.6768 |
| 21.7421 |
| 22.1497 |
| 22.5736 |
| 22.3267 |
| 22.3934 |
| 22.5198 |
| 21.8858 |
| 22.3749 |
| 22.3087 |
| 22.4041 |
| 22.2662 |
| 22.3632 |
| 23.0179 |
| 22.7201 |
| 22.4137 |
| 22.5568 |
| 22.6475 |
| 22.5505 |
| 22.8636 |
| 22.3721 |
| 22.3919 |
| 22.9205 |
| 22.9341 |
| 23.0548 |
| 22.9125 |
| 24.7944 |
| 23.7161 |
| 24.0319 |
| 24.0359 |
| 24.3440 |
| 23.6410 |
| 23.7041 |
| 24.0387 |
| 24.6351 |
| 23.8960 |
| 24.0162 |
| 23.8785 |
| 23.8447 |
| 23.6862 |
| 23.2010 |
| 23.1511 |
| 23.0641 |
| 23.5100 |
| 22.9626 |
| 22.5824 |
| 22.7854 |
| 22.7465 |
| 21.7997 |
| 22.4973 |
| 22.6482 |
| 23.0013 |
| 23.2897 |
| 23.1516 |
| 24.0064 |
| 23.3401 |
| 23.9362 |
| 24.1654 |
| 24.3424 |
| 26.6636 |
| 26.7658 |
| 23.8028 |
| 23.3615 |
| 22.1642 |
| 22.4172 |
| 22.0378 |
| 21.8125 |
| 21.4274 |
| 21.2212 |
| 21.6120 |
| 21.6809 |
| 21.8248 |
| 21.7459 |
| 21.7632 |
| 21.6222 |
| 21.4901 |
| 21.5484 |
| 21.5485 |
| 21.4071 |
| 21.6349 |
| 21.5043 |
| 21.6455 |
| 21.9153 |
| 21.7585 |
| 21.4804 |
| 21.6962 |
| 22.1452 |
| 22.7126 |
| 22.4544 |
| 22.9079 |
| 22.3756 |
| 22.6282 |
| 21.6167 |
| 21.9256 |
| 22.0322 |
| 22.3873 |
| 22.2788 |
| 22.4650 |
| 23.3941 |
| 23.6732 |
| 23.5859 |
| 23.1152 |
| 23.4134 |
| 23.7975 |
| 24.0570 |
| 23.8326 |
| 23.6369 |
| 23.9196 |
| 24.1309 |
| 24.2551 |
| 23.8566 |
| 24.0170 |
| 24.4747 |
| 24.6043 |
| 24.5263 |
| 25.1382 |
| 24.8791 |
| 24.7457 |
| 24.9509 |
| 25.0086 |
| 25.1471 |
| 24.9655 |
| 25.8243 |
| 25.8320 |
| 25.0125 |
| 25.1673 |
| 25.0187 |
| 25.2746 |
| 24.7410 |
| 27.7295 |
| 26.9984 |
| 26.8959 |
| 26.6447 |
| 26.8082 |
| 27.1256 |
| 26.5515 |
| 26.9316 |
| 27.8558 |
| 28.4231 |
| 27.4159 |
| 27.2291 |
| 27.0943 |
| 27.6367 |
| 26.0230 |
| 25.4378 |
| 25.7353 |
| 25.4584 |
| 25.5105 |
| 25.9120 |
| 25.6066 |
| 25.8198 |
| 25.6736 |
| 25.2684 |
| 25.2368 |
| 25.1887 |
| 25.3566 |
| 25.6571 |
| 25.6898 |
| 25.2122 |
| 25.1832 |
| 25.0080 |
| 23.7290 |
| 23.4713 |
| 23.6300 |
| 23.3101 |
| 22.9402 |
| 22.5284 |
| 22.8951 |
| 23.6651 |
| 23.2721 |
| 22.5764 |
| 22.1215 |
| 21.9528 |
| 22.1159 |
| 22.2320 |
| 22.9027 |
| 22.4189 |
| 21.9926 |
| 21.7272 |
| 21.6150 |
| 23.8431 |
| 23.1262 |
| 22.9421 |
| 22.8331 |
| 23.1256 |
| 23.0821 |
| 23.5501 |
| 23.4385 |
| 23.2574 |
| 23.5331 |
| 23.2873 |
| 23.5704 |
| 24.2388 |
| 24.7281 |
| 25.0148 |
| 25.1316 |
| 24.9426 |
| 25.0658 |
| 24.7245 |
| 25.2059 |
| 24.7083 |
| 24.4791 |
| 24.2510 |
| 23.6768 |
| 23.4445 |
| 23.2494 |
| 23.4375 |
| 23.1950 |
| 23.8807 |
| 23.3593 |
| 23.1265 |
| 23.3635 |
| 23.6322 |
| 23.0041 |
| 23.2467 |
| 23.0682 |
| 23.3171 |
| 23.9060 |
| 22.5114 |
| 21.8789 |
| 22.0566 |
| 21.8929 |
| 22.1183 |
| 22.3496 |
| 22.0686 |
| 21.8419 |
| 22.9015 |
| 22.3232 |
| 22.5067 |
| 23.4099 |
| 25.0298 |
| 25.8940 |
| 25.6595 |
| 26.3981 |
| 25.9875 |
| 26.3578 |
| 26.0726 |
| 26.5707 |
| 26.5692 |
| 26.7501 |
| 27.7298 |
| 27.8924 |
| 27.9293 |
| 28.2122 |
| 28.2428 |
| 28.4181 |
| 27.3488 |
| 27.6076 |
| 28.4646 |
| 27.9037 |
| 26.8432 |
| 27.3624 |
| 27.6002 |
| 27.8196 |
| 29.3873 |
| 30.3959 |
| 30.9798 |
| 30.8261 |
| 31.1116 |
| 29.6403 |
| 29.8548 |
| 29.0832 |
| 29.6406 |
| 29.6478 |
| 29.6368 |
| 29.3553 |
| 29.7908 |
| 29.6042 |
| 29.1503 |
| 29.5502 |
| 30.7077 |
| 30.8984 |
| 31.9183 |
| 31.0692 |
| 30.6908 |
| 32.3860 |
| 31.7897 |
| 30.8364 |
| 30.6031 |
| 29.1961 |
| 29.6776 |
| 28.9881 |
| 28.4312 |
| 27.5222 |
| 26.9730 |
| 27.8668 |
| 27.0147 |
| 26.5986 |
| 26.0801 |
| 26.2011 |
| 26.0436 |
| 27.0955 |
| 27.9911 |
| 26.9080 |
| 28.2001 |
| 29.0625 |
| 27.3435 |
| 29.6956 |
| 28.1811 |
| 27.4810 |
| 27.7910 |
| 26.2971 |
| 25.2479 |
| 25.1096 |
| 25.2213 |
| 24.7114 |
| 24.0668 |
| 24.5271 |
| 24.6101 |
| 23.1523 |
| 21.9038 |
| 20.8808 |
| 21.8554 |
| 22.4481 |
| 22.5937 |
| 23.6068 |
| 23.4172 |
| 24.7530 |
| 25.8986 |
| 26.4487 |
| 35.2637 |
| 34.3603 |
| 35.3020 |
| 36.1050 |
| 35.8146 |
| 37.3983 |
| 38.9090 |
| 38.6337 |
| 36.8417 |
| 35.6187 |
| 34.2665 |
| 33.2508 |
| 31.5003 |
| 31.9920 |
| 30.3338 |
| 28.1627 |
| 25.1679 |
| 26.7574 |
| 26.1890 |
| 24.7345 |
| 23.9973 |
| 23.3171 |
| 23.0111 |
| 22.6524 |
| 22.4111 |
| 22.0217 |
| 21.8734 |
| 21.1023 |
| 21.3455 |
| 20.7568 |
| 20.7186 |
| 20.6587 |
| 20.5242 |
| 20.2047 |
| 20.0410 |
| 19.4660 |
| 19.4949 |
| 19.2148 |
| 19.3418 |
| 19.5740 |
| 19.4845 |
| 19.7829 |
| 19.3369 |
| 19.7361 |
| 19.8947 |
| 20.2777 |
| 20.3206 |
| 20.2941 |
| 20.4421 |
| 20.2642 |
| 20.0836 |
| 20.6238 |
| 20.8546 |
| 20.8250 |
| 20.7877 |
| 20.3031 |
| 20.2030 |
| 19.8660 |
| 19.9485 |
| 19.5523 |
| 19.0711 |
| 18.9284 |
| 18.9528 |
| 18.7414 |
| 18.8427 |
| 19.0468 |
| 18.9239 |
| 19.5690 |
| 19.5277 |
| 19.4338 |
| 19.5041 |
| 19.3649 |
| 19.1093 |
| 19.1916 |
| 19.3825 |
| 19.3921 |
| 19.4466 |
| 19.1425 |
| 19.5063 |
| 19.9760 |
| 20.0811 |
| 19.8923 |
| 19.8421 |
| 19.8649 |
| 19.7536 |
| 19.8292 |
| 19.5491 |
| 19.6894 |
| 20.0704 |
| 19.9057 |
| 19.8889 |
| 19.2097 |
| 19.3652 |
| 19.3414 |
| 19.1623 |
| 19.1484 |
| 19.0686 |
| 18.8378 |
| 18.8351 |
| 19.0838 |
| 18.9848 |
| 18.9673 |
| 18.7683 |
| 18.6346 |
| 18.5644 |
| 18.5227 |
| 18.5380 |
| 18.3952 |
| 18.1718 |
| 18.1778 |
| 18.0996 |
| 18.1667 |
| 18.2547 |
| 18.2313 |
| 18.2872 |
| 18.4345 |
| 18.5283 |
| 18.5681 |
| 18.5018 |
| 18.6205 |
| 18.7084 |
| 18.9122 |
| 18.9917 |
| 19.0752 |
| 18.9675 |
| 18.7074 |
| 18.6459 |
| 18.7269 |
| 18.0423 |
| 18.0400 |
| 17.7718 |
| 18.3737 |
| 18.7288 |
| 18.4261 |
| 18.6046 |
| 18.4329 |
| 18.3571 |
| 18.6006 |
| 18.8411 |
| 18.9077 |
| 19.5799 |
| 19.3484 |
| 20.2948 |
| 19.8734 |
| 20.0022 |
| 20.5908 |
| 19.6808 |
| 19.2728 |
| 18.7422 |
| 18.5073 |
| 18.0352 |
| 18.1386 |
| 18.1196 |
| 18.0555 |
| 17.7658 |
| 17.6824 |
| 17.7636 |
| 17.9253 |
| 17.6289 |
| 17.6094 |
| 18.1439 |
| 17.9573 |
| 18.0889 |
| 18.2089 |
| 18.5469 |
| 18.9735 |
| 19.1236 |
| 19.2865 |
| 18.7914 |
| 19.3656 |
| 19.0813 |
| 18.6785 |
| 18.8982 |
| 18.7732 |
| 18.3084 |
| 18.4638 |
| 18.2399 |
| 18.6539 |
| 18.5528 |
| 19.1774 |
| 19.4673 |
| 19.4969 |
| 18.5638 |
| 18.2994 |
| 17.7201 |
| 17.4970 |
| 17.6565 |
| 17.5927 |
| 17.3298 |
| 16.7470 |
| 16.7462 |
| 16.8189 |
| 16.8123 |
| 16.7421 |
| 17.0750 |
| 17.1278 |
| 16.9488 |
| 16.7985 |
| 16.9164 |
| 17.0519 |
| 16.7036 |
| 16.5616 |
| 16.7078 |
| 16.9539 |
| 17.0058 |
| 17.0854 |
| 16.7018 |
| 16.5986 |
| 16.5096 |
| 16.7163 |
| 16.4223 |
| 16.5168 |
| 16.6823 |
| 16.5389 |
| 16.4172 |
| 16.4752 |
| 16.4624 |
| 16.5573 |
| 17.3227 |
| 17.1778 |
| 17.3669 |
| 17.4476 |
| 17.4153 |
| 17.7845 |
| 17.7135 |
| 17.8205 |
| 17.5734 |
| 17.4443 |
| 17.2779 |
| 16.9207 |
| 16.6953 |
| 16.5817 |
| 16.9151 |
| 16.9062 |
| 16.8454 |
| 16.6355 |
| 16.6542 |
| 16.6355 |
| 16.6937 |
| 16.5463 |
| 16.3227 |
| 16.4268 |
| 16.4210 |
| 16.4775 |
| 16.8073 |
| 16.8736 |
| 16.7378 |
| 16.2792 |
| 16.6029 |
| 17.1623 |
| 17.3228 |
| 16.3559 |
| 15.9870 |
| 16.4519 |
| 16.3894 |
| 16.4345 |
| 16.6360 |
| 16.6814 |
| 16.7783 |
| 16.9998 |
| 17.1599 |
| 16.9727 |
| 17.4073 |
| 17.3859 |
| 17.2964 |
| 17.6520 |
| 17.8668 |
| 17.4779 |
| 17.5308 |
| 17.4141 |
| 17.2811 |
| 17.7480 |
| 17.6204 |
| 18.0844 |
| 18.0199 |
| 17.7761 |
| 17.5884 |
| 17.0895 |
| 16.9966 |
| 17.0304 |
| 17.4477 |
| 17.2128 |
| 17.5018 |
| 17.6674 |
| 17.9052 |
| 17.9353 |
| 18.1597 |
| 18.2455 |
| 18.7672 |
| 18.8850 |
| 18.6997 |
| 19.3991 |
| 18.9060 |
| 18.5328 |
| 18.4035 |
| 18.5022 |
| 19.6461 |
| 19.1067 |
| 18.8015 |
| 19.0126 |
| 19.0558 |
| 18.8672 |
| 18.6469 |
| 18.8245 |
| 19.3473 |
| 19.6215 |
| 20.0409 |
| 20.1426 |
| 20.3675 |
| 20.0046 |
| 19.9234 |
| 20.5856 |
| 20.0955 |
| 20.5122 |
| 20.9733 |
| 21.5231 |
| 21.5359 |
| 21.0096 |
| 21.4843 |
| 21.7443 |
| 19.7307 |
| 19.8433 |
| 18.6554 |
| 20.8816 |
| 20.7627 |
| 20.0797 |
| 19.6724 |
| 19.7860 |
| 19.8121 |
| 19.3850 |
| 19.4042 |
| 18.5706 |
| 18.9648 |
| 19.2718 |
| 18.6162 |
| 18.6066 |
| 18.5248 |
| 18.1258 |
| 18.0801 |
| 18.2009 |
| 18.0034 |
| 17.5477 |
| 17.3903 |
| 17.3542 |
| 17.1470 |
| 16.6508 |
| 16.7099 |
| 16.5722 |
| 16.4358 |
| 16.6116 |
| 16.6603 |
| 16.6558 |
| 16.5976 |
| 16.5333 |
| 16.4277 |
| 16.3341 |
| 16.3329 |
| 16.4040 |
| 16.3095 |
| 16.3064 |
| 16.2502 |
| 16.1310 |
| 16.3341 |
| 15.9482 |
| 15.9893 |
| 15.1788 |
| 15.3245 |
| 15.5071 |
| 15.5309 |
| 15.6759 |
| 15.6352 |
| 15.4444 |
| 15.4178 |
| 15.6379 |
| 15.3414 |
| 15.3156 |
| 15.3740 |
| 15.5643 |
| 15.5817 |
| 15.2053 |
| 15.0777 |
| 15.0586 |
| 15.0894 |
| 15.0992 |
| 15.1918 |
| 15.0768 |
| 15.2001 |
| 15.0772 |
| 15.0618 |
| 15.0153 |
| 15.0691 |
| 15.3594 |
| 15.6084 |
| 15.5149 |
| 15.5324 |
| 15.5358 |
| 15.3529 |
| 15.2683 |
| 15.2764 |
| 15.2627 |
| 15.2605 |
| 15.3278 |
| 15.3438 |
| 15.4369 |
| 15.4748 |
| 15.4444 |
| 15.4227 |
| 15.4456 |
| 15.4031 |
| 15.3679 |
| 15.3205 |
| 15.2887 |
| 15.1950 |
| 15.1384 |
| 15.2269 |
| 15.3468 |
| 15.3515 |
| 15.3467 |
| 15.3049 |
| 15.4064 |
| 15.3500 |
| 15.3502 |
| 15.4638 |
| 15.5085 |
| 15.4133 |
| 15.5281 |
| 15.5537 |
| 15.6222 |
| 15.2849 |
| 15.3401 |
| 15.3344 |
| 15.2140 |
| 15.0831 |
| 15.2283 |
| 15.4122 |
| 15.4037 |
| 15.3666 |
| 15.4470 |
| 15.4157 |
| 15.4041 |
| 15.4892 |
| 15.4710 |
| 15.3069 |
| 15.3723 |
| 15.3654 |
| 14.7033 |
| 14.6912 |
| 14.5611 |
| 14.7109 |
| 14.7296 |
| 14.7500 |
| 14.8120 |
| 14.8089 |
| 14.7162 |
| 14.6785 |
| 14.9208 |
| 14.8470 |
| 14.8932 |
| 14.5865 |
| 14.9177 |
| 14.8003 |
| 14.7493 |
| 14.8989 |
| 15.0426 |
| 15.1091 |
| 15.2795 |
| 15.2848 |
| 15.2173 |
| 15.2487 |
| 15.1765 |
| 15.3730 |
| 15.2255 |
| 15.4646 |
| 15.4958 |
| 15.6788 |
| 15.5680 |
| 15.4993 |
| 15.4743 |
| 15.7543 |
| 16.1021 |
| 16.1400 |
| 16.1763 |
| 16.1362 |
| 16.2028 |
| 16.2091 |
| 16.0649 |
| 15.9477 |
| 16.1239 |
| 15.9580 |
| 15.9254 |
| 15.9769 |
| 15.9189 |
| 15.8676 |
| 15.9035 |
| 15.9011 |
| 16.0270 |
| 15.7156 |
| 15.6764 |
| 15.9479 |
| 15.9006 |
| 15.6944 |
| 15.7606 |
| 15.7508 |
| 15.8469 |
| 15.7261 |
| 15.8009 |
| 15.8231 |
| 15.7123 |
| 15.6265 |
| 15.7334 |
| 15.6346 |
| 15.3680 |
| 15.4247 |
| 15.3822 |
| 15.2634 |
| 15.3177 |
| 15.2233 |
| 15.1313 |
| 15.1122 |
| 15.1878 |
| 15.0463 |
| 15.0115 |
| 14.9962 |
| 15.0726 |
| 15.1972 |
| 15.3389 |
| 15.4742 |
| 15.4662 |
| 15.7517 |
| 15.7422 |
| 15.6766 |
| 15.2895 |
| 15.2800 |
| 15.6388 |
| 15.6545 |
| 15.8289 |
| 15.7488 |
| 15.3455 |
| 15.5681 |
| 15.6994 |
| 15.7330 |
| 15.7806 |
| 13.4559 |
| 13.4790 |
| 13.5110 |
| 15.1422 |
| 15.2615 |
| 15.2817 |
| 15.2422 |
| 15.2090 |
| 15.5221 |
| 15.5393 |
| 15.5036 |
| 15.8037 |
| 15.4221 |
| 15.2224 |
| 15.4469 |
| 15.2999 |
| 15.1159 |
| 15.0912 |
| 15.0048 |
| 14.9201 |
| 15.3108 |
| 15.1559 |
| 14.6426 |
| 14.4595 |
| 14.4707 |
| 14.6734 |
| 13.9699 |
| 14.1317 |
| 14.1403 |
| 14.0909 |
| 13.7100 |