Storia delle tariffe giornaliere GBP /MDL dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 30.9716 leu moldavo
il minimo sul
1 sterlina britannica = 14.4728 leu moldavo
Storico dei prezzi di MDL / GBP
Date | GBP/MDL |
| 22.1909 |
| 22.1599 |
| 22.2294 |
| 22.0435 |
| 21.9434 |
| 22.3188 |
| 22.0571 |
| 22.3278 |
| 22.5666 |
| 22.5993 |
| 22.3946 |
| 22.5774 |
| 22.4439 |
| 22.3743 |
| 22.3483 |
| 22.4968 |
| 22.4889 |
| 22.4302 |
| 22.2722 |
| 22.0572 |
| 22.3557 |
| 22.3203 |
| 22.1811 |
| 22.2229 |
| 22.4519 |
| 22.2267 |
| 21.9805 |
| 22.2282 |
| 22.0277 |
| 22.2715 |
| 22.0430 |
| 22.2949 |
| 21.9915 |
| 22.1671 |
| 22.2021 |
| 22.4406 |
| 22.4425 |
| 22.4454 |
| 22.6740 |
| 22.2359 |
| 22.4957 |
| 22.6671 |
| 22.3559 |
| 23.5958 |
| 23.4789 |
| 23.2395 |
| 22.8310 |
| 22.8945 |
| 22.2502 |
| 22.1159 |
| 21.9164 |
| 21.9799 |
| 22.2707 |
| 22.4748 |
| 22.3859 |
| 22.4085 |
| 22.1293 |
| 22.7204 |
| 22.5976 |
| 22.7611 |
| 22.5103 |
| 22.7480 |
| 22.5548 |
| 23.1314 |
| 23.3474 |
| 23.1968 |
| 23.3451 |
| 23.0790 |
| 23.2193 |
| 23.4903 |
| 23.7405 |
| 23.8083 |
| 23.0061 |
| 22.6475 |
| 22.5050 |
| 22.1847 |
| 22.0743 |
| 21.8729 |
| 21.9981 |
| 21.4711 |
| 22.0521 |
| 20.9720 |
| 22.1350 |
| 22.5596 |
| 22.3454 |
| 22.6355 |
| 22.5783 |
| 23.1244 |
| 23.2633 |
| 23.6075 |
| 23.2277 |
| 23.0593 |
| 22.9169 |
| 23.1356 |
| 23.5485 |
| 23.4917 |
| 23.0718 |
| 23.7662 |
| 24.0782 |
| 23.9645 |
| 23.3711 |
| 23.1296 |
| 23.0399 |
| 23.4763 |
| 24.2976 |
| 23.9649 |
| 23.9845 |
| 24.1384 |
| 24.2318 |
| 24.1346 |
| 24.1583 |
| 24.1398 |
| 24.2526 |
| 24.5517 |
| 24.3568 |
| 23.9481 |
| 23.8876 |
| 23.4464 |
| 23.3895 |
| 23.3793 |
| 23.6134 |
| 23.7032 |
| 23.5888 |
| 23.7403 |
| 23.8013 |
| 24.0691 |
| 23.7419 |
| 23.5658 |
| 23.8118 |
| 24.1747 |
| 24.0108 |
| 24.2517 |
| 24.3553 |
| 24.2576 |
| 24.2237 |
| 24.2499 |
| 24.5965 |
| 24.7561 |
| 24.8849 |
| 24.5053 |
| 24.9844 |
| 24.9735 |
| 24.9734 |
| 24.9566 |
| 24.9245 |
| 24.9552 |
| 25.0551 |
| 24.9478 |
| 24.9887 |
| 25.0678 |
| 24.6014 |
| 24.7790 |
| 25.1237 |
| 24.5692 |
| 25.1074 |
| 24.6741 |
| 24.5515 |
| 24.4821 |
| 24.2108 |
| 24.3556 |
| 24.5728 |
| 24.1058 |
| 23.9848 |
| 23.6061 |
| 23.7834 |
| 23.5201 |
| 23.2460 |
| 23.2736 |
| 23.2023 |
| 23.0284 |
| 22.7813 |
| 23.0593 |
| 22.9303 |
| 22.8095 |
| 22.4964 |
| 22.5386 |
| 21.9894 |
| 22.0668 |
| 21.9044 |
| 22.1174 |
| 21.8277 |
| 21.6480 |
| 21.2360 |
| 21.2851 |
| 21.7720 |
| 22.0718 |
| 21.5884 |
| 21.5801 |
| 21.4695 |
| 21.5971 |
| 21.5460 |
| 21.4482 |
| 21.2529 |
| 21.5143 |
| 21.1324 |
| 21.5661 |
| 21.5862 |
| 21.6667 |
| 21.7442 |
| 21.5159 |
| 21.5927 |
| 21.8785 |
| 22.2169 |
| 22.5404 |
| 21.9078 |
| 22.4448 |
| 22.8107 |
| 22.3800 |
| 20.7529 |
| 21.5625 |
| 22.5231 |
| 22.2713 |
| 23.0202 |
| 22.9077 |
| 22.5335 |
| 22.5313 |
| 22.8889 |
| 22.7406 |
| 22.4392 |
| 22.5217 |
| 22.4862 |
| 22.2609 |
| 22.8157 |
| 22.6755 |
| 22.5768 |
| 22.3867 |
| 22.4643 |
| 22.3783 |
| 22.3571 |
| 22.4187 |
| 22.3591 |
| 22.0015 |
| 21.6482 |
| 21.8159 |
| 21.8546 |
| 21.8647 |
| 21.9093 |
| 21.3844 |
| 21.8191 |
| 21.3413 |
| 20.9992 |
| 21.5986 |
| 21.6156 |
| 21.7858 |
| 22.1042 |
| 22.2550 |
| 22.7975 |
| 23.1109 |
| 22.7642 |
| 22.9076 |
| 23.0250 |
| 22.9238 |
| 22.7793 |
| 23.1757 |
| 23.3397 |
| 23.0373 |
| 23.2141 |
| 23.2451 |
| 22.7885 |
| 22.6499 |
| 22.7470 |
| 22.8907 |
| 22.5975 |
| 22.5480 |
| 22.4341 |
| 22.1237 |
| 22.0139 |
| 22.1532 |
| 22.4639 |
| 22.0430 |
| 21.9936 |
| 22.0670 |
| 21.7932 |
| 21.8445 |
| 21.7757 |
| 21.6424 |
| 21.7542 |
| 22.0737 |
| 22.0573 |
| 21.9426 |
| 22.3304 |
| 21.9155 |
| 22.0876 |
| 22.4190 |
| 22.1800 |
| 22.0994 |
| 22.0672 |
| 22.1484 |
| 21.8726 |
| 21.5674 |
| 21.6163 |
| 21.3742 |
| 21.1072 |
| 21.4541 |
| 21.8691 |
| 21.8548 |
| 22.0885 |
| 22.2461 |
| 22.2171 |
| 22.5545 |
| 22.2078 |
| 22.5527 |
| 22.5549 |
| 22.4806 |
| 22.4307 |
| 22.3809 |
| 22.5269 |
| 22.8290 |
| 23.0067 |
| 23.4807 |
| 23.2533 |
| 23.1678 |
| 23.4622 |
| 23.1862 |
| 23.0122 |
| 23.1378 |
| 23.3142 |
| 23.1494 |
| 23.1384 |
| 23.1649 |
| 23.4721 |
| 23.5461 |
| 23.3524 |
| 23.2359 |
| 23.0697 |
| 22.9496 |
| 22.8118 |
| 23.0390 |
| 23.1103 |
| 22.9418 |
| 23.1887 |
| 23.1616 |
| 22.9929 |
| 22.8668 |
| 22.8943 |
| 23.0568 |
| 22.9194 |
| 23.3192 |
| 23.7189 |
| 23.7987 |
| 23.2960 |
| 22.8990 |
| 23.0486 |
| 22.9970 |
| 23.2289 |
| 23.3431 |
| 23.7607 |
| 23.6018 |
| 23.6100 |
| 23.3791 |
| 23.4966 |
| 23.2635 |
| 23.1827 |
| 23.0204 |
| 23.4879 |
| 23.3592 |
| 23.8005 |
| 23.8816 |
| 24.2893 |
| 24.6152 |
| 24.6246 |
| 24.0781 |
| 23.9864 |
| 24.2561 |
| 24.3630 |
| 24.2296 |
| 24.0548 |
| 24.2277 |
| 24.7239 |
| 24.8055 |
| 24.9911 |
| 24.6804 |
| 24.8739 |
| 25.1385 |
| 24.1293 |
| 24.3999 |
| 24.5075 |
| 24.5150 |
| 24.8940 |
| 25.4619 |
| 25.6388 |
| 25.1024 |
| 25.1057 |
| 24.9779 |
| 24.4917 |
| 24.5254 |
| 24.4065 |
| 24.1813 |
| 24.3986 |
| 25.3061 |
| 25.5908 |
| 25.7301 |
| 26.2482 |
| 26.2333 |
| 25.8090 |
| 25.8394 |
| 25.3855 |
| 25.6965 |
| 25.9910 |
| 25.9092 |
| 26.2872 |
| 25.6859 |
| 26.3072 |
| 26.1942 |
| 28.8124 |
| 28.4351 |
| 28.7154 |
| 29.2566 |
| 28.9355 |
| 28.3676 |
| 28.5448 |
| 28.9039 |
| 28.2662 |
| 27.8826 |
| 27.5648 |
| 27.8991 |
| 27.6724 |
| 28.5059 |
| 28.4589 |
| 28.2440 |
| 27.9455 |
| 28.6576 |
| 28.8044 |
| 29.4057 |
| 29.1419 |
| 29.3020 |
| 29.4477 |
| 29.4538 |
| 29.1309 |
| 29.2679 |
| 29.1704 |
| 29.9759 |
| 29.9774 |
| 30.2619 |
| 30.4178 |
| 30.1249 |
| 30.1622 |
| 30.8265 |
| 30.5915 |
| 30.4525 |
| 30.1910 |
| 30.4416 |
| 30.5660 |
| 30.8681 |
| 30.0642 |
| 29.4521 |
| 29.2409 |
| 29.9748 |
| 29.6163 |
| 29.6472 |
| 29.2354 |
| 29.4031 |
| 29.3649 |
| 29.1220 |
| 29.4939 |
| 29.4790 |
| 29.8783 |
| 28.4653 |
| 27.9460 |
| 27.5610 |
| 27.8423 |
| 27.7047 |
| 27.8087 |
| 27.3586 |
| 27.6453 |
| 27.2074 |
| 26.0396 |
| 26.0398 |
| 26.8089 |
| 27.9291 |
| 27.1344 |
| 27.7399 |
| 28.1679 |
| 28.7791 |
| 28.6369 |
| 28.1877 |
| 27.0689 |
| 26.6911 |
| 25.5613 |
| 24.3243 |
| 23.9524 |
| 24.2711 |
| 24.4253 |
| 24.0805 |
| 23.6298 |
| 23.6061 |
| 23.6474 |
| 23.5322 |
| 23.6188 |
| 23.5670 |
| 23.6018 |
| 23.5174 |
| 23.5904 |
| 23.6194 |
| 23.3411 |
| 23.5736 |
| 23.1677 |
| 22.9022 |
| 23.3623 |
| 23.0359 |
| 22.9526 |
| 22.9861 |
| 23.3989 |
| 23.5728 |
| 23.8378 |
| 23.9259 |
| 23.9257 |
| 23.9733 |
| 23.8612 |
| 23.6583 |
| 23.3192 |
| 23.2122 |
| 22.8460 |
| 22.9596 |
| 22.7576 |
| 22.6600 |
| 22.5792 |
| 22.4433 |
| 22.2932 |
| 22.2060 |
| 22.2575 |
| 22.1589 |
| 22.3078 |
| 22.2391 |
| 22.7572 |
| 22.5874 |
| 22.5373 |
| 22.0755 |
| 21.9695 |
| 22.0158 |
| 21.7659 |
| 21.4597 |
| 21.3250 |
| 21.5420 |
| 21.2341 |
| 20.6917 |
| 21.2820 |
| 21.4654 |
| 20.9488 |
| 20.7975 |
| 20.6742 |
| 20.5416 |
| 20.6012 |
| 20.5921 |
| 20.8665 |
| 20.9777 |
| 20.9002 |
| 20.4437 |
| 20.3638 |
| 20.0736 |
| 19.8374 |
| 19.7378 |
| 19.9838 |
| 19.6380 |
| 19.3873 |
| 18.7939 |
| 18.9542 |
| 18.8980 |
| 18.8681 |
| 19.0817 |
| 19.1892 |
| 19.4011 |
| 19.3573 |
| 19.0676 |
| 18.8880 |
| 18.9118 |
| 18.6880 |
| 19.0069 |
| 19.0561 |
| 18.7785 |
| 18.8410 |
| 18.9234 |
| 18.8625 |
| 18.8653 |
| 18.6049 |
| 18.2642 |
| 18.5838 |
| 18.6098 |
| 18.7549 |
| 18.8638 |
| 18.9881 |
| 19.0159 |
| 19.1734 |
| 19.5589 |
| 19.4942 |
| 19.6249 |
| 19.4817 |
| 19.6241 |
| 19.7063 |
| 19.8440 |
| 19.8038 |
| 19.5883 |
| 19.5288 |
| 19.7058 |
| 19.6512 |
| 19.5567 |
| 19.5528 |
| 19.5754 |
| 20.0046 |
| 20.0499 |
| 20.0517 |
| 19.8864 |
| 19.7835 |
| 19.7125 |
| 19.5959 |
| 19.4275 |
| 19.5086 |
| 19.6606 |
| 19.3509 |
| 19.2900 |
| 19.0291 |
| 19.1723 |
| 18.9422 |
| 18.9438 |
| 18.6575 |
| 18.5066 |
| 18.7734 |
| 18.7228 |
| 19.0243 |
| 19.0913 |
| 18.9503 |
| 18.9010 |
| 18.6005 |
| 18.7650 |
| 18.9229 |
| 18.8392 |
| 18.7836 |
| 18.4835 |
| 18.7891 |
| 18.6659 |
| 18.7857 |
| 18.5326 |
| 18.9374 |
| 18.4903 |
| 18.4134 |
| 18.2125 |
| 18.2138 |
| 18.0902 |
| 18.3389 |
| 18.2323 |
| 18.2770 |
| 18.4135 |
| 18.3570 |
| 18.3547 |
| 18.6097 |
| 18.6528 |
| 18.5078 |
| 18.6662 |
| 18.3164 |
| 18.5807 |
| 18.1965 |
| 18.5477 |
| 18.2971 |
| 18.2657 |
| 18.1957 |
| 18.4028 |
| 18.7217 |
| 18.6201 |
| 18.6153 |
| 18.5921 |
| 18.6838 |
| 18.6369 |
| 18.4135 |
| 18.4968 |
| 18.3834 |
| 19.0728 |
| 18.6436 |
| 18.8763 |
| 19.2027 |
| 18.9114 |
| 18.9139 |
| 18.7068 |
| 19.0743 |
| 19.0970 |
| 18.6412 |
| 19.0376 |
| 19.1983 |
| 19.0627 |
| 19.5057 |
| 19.2754 |
| 19.4997 |
| 19.3631 |
| 19.5521 |
| 19.1323 |
| 19.3144 |
| 19.1358 |
| 19.4105 |
| 19.6563 |
| 19.1573 |
| 18.8904 |
| 18.8289 |
| 18.7618 |
| 19.0941 |
| 19.3112 |
| 19.0173 |
| 18.8453 |
| 18.8330 |
| 18.5178 |
| 18.9153 |
| 18.5654 |
| 18.6678 |
| 18.5764 |
| 18.7879 |
| 19.1465 |
| 19.0281 |
| 19.1646 |
| 19.0417 |
| 18.8539 |
| 19.2464 |
| 18.9034 |
| 18.9386 |
| 19.3104 |
| 19.0389 |
| 18.8563 |
| 19.1526 |
| 19.4500 |
| 19.4090 |
| 19.1231 |
| 19.0906 |
| 18.7367 |
| 18.6588 |
| 18.4403 |
| 18.4028 |
| 19.4186 |
| 19.4063 |
| 19.5060 |
| 18.9952 |
| 18.8900 |
| 18.9452 |
| 18.5934 |
| 18.7724 |
| 18.8646 |
| 19.2938 |
| 19.3212 |
| 19.8728 |
| 20.0457 |
| 19.9377 |
| 20.3183 |
| 20.3995 |
| 20.2460 |
| 19.8664 |
| 19.6622 |
| 19.6969 |
| 19.8023 |
| 19.6150 |
| 18.6052 |
| 18.3306 |
| 18.4149 |
| 18.6363 |
| 18.4919 |
| 18.1259 |
| 18.0163 |
| 18.1495 |
| 17.5179 |
| 17.7648 |
| 18.8023 |
| 18.1509 |
| 18.5074 |
| 18.3188 |
| 18.2371 |
| 18.3140 |
| 18.2628 |
| 18.4471 |
| 18.9264 |
| 18.4177 |
| 18.4874 |
| 18.0433 |
| 18.1323 |
| 18.5808 |
| 18.2352 |
| 18.1655 |
| 17.7887 |
| 18.3493 |
| 17.8299 |
| 17.1881 |
| 16.9403 |
| 16.6858 |
| 16.3813 |
| 16.3849 |
| 16.3676 |
| 16.2530 |
| 15.5190 |
| 15.9410 |
| 15.2909 |
| 14.7976 |
| 15.0315 |
| 15.4804 |
| 15.0626 |
| 15.7495 |
| 14.9685 |
| 14.6056 |
| 15.3050 |
| 15.4467 |
| 15.0446 |
| 15.0608 |
| 15.4088 |
| 15.6538 |
| 15.4334 |
| 15.4861 |
| 15.5974 |
| 15.4971 |
| 16.2789 |
| 16.5023 |
| 15.9912 |
| 17.7437 |
| 17.8153 |
| 17.8983 |
| 18.6162 |
| 19.1407 |
| 17.4806 |
| 16.9650 |
| 17.2958 |
| 17.9200 |
| 17.9701 |
| 18.3531 |
| 18.9113 |
| 19.3758 |
| 19.4326 |
| 19.3634 |
| 19.1965 |
| 19.5553 |
| 19.4317 |
| 19.6359 |
| 19.9284 |
| 19.9637 |
| 20.2308 |
| 20.1618 |
| 20.2284 |
| 20.2923 |
| 20.6218 |
| 20.3817 |
| 20.5111 |
| 20.7628 |
| 20.8374 |
| 20.5055 |
| 21.2409 |
| 21.6890 |
| 22.0002 |
| 22.0377 |
| 21.9613 |
| 21.7720 |
| 22.1652 |
| 22.3356 |
| 21.9887 |
| 21.8049 |
| 22.3664 |
| 22.5957 |
| 22.3748 |
| 22.7367 |
| 23.0281 |
| 23.1390 |
| 23.2807 |
| 23.0583 |
| 23.2145 |
| 23.5623 |
| 23.6229 |
| 23.3562 |
| 23.2180 |
| 23.3963 |
| 22.9369 |
| 23.3644 |
| 23.3729 |
| 23.8215 |
| 24.1963 |
| 24.3422 |
| 23.6877 |
| 23.9398 |
| 24.5449 |
| 24.4946 |
| 24.9642 |
| 24.7107 |
| 24.4729 |
| 24.4677 |
| 24.5844 |
| 24.3978 |
| 23.7242 |
| 24.2797 |
| 24.6402 |
| 24.5426 |
| 24.1488 |
| 24.2298 |
| 24.6069 |
| 24.8736 |
| 24.7819 |
| 24.4825 |
| 24.7532 |
| 24.6189 |
| 24.4854 |
| 24.5122 |
| 24.4464 |
| 25.0358 |
| 24.5990 |
| 24.8222 |
| 25.2321 |
| 25.3415 |
| 25.6924 |
| 25.5043 |
| 25.4564 |
| 25.3307 |
| 25.2158 |
| 25.2336 |
| 25.6182 |
| 26.0236 |
| 25.5398 |
| 25.0234 |
| 25.0582 |
| 25.0170 |
| 25.0966 |
| 24.7533 |
| 24.6514 |
| 24.7181 |
| 24.8689 |
| 25.2217 |
| 25.0518 |
| 24.8928 |
| 25.3508 |
| 25.2517 |
| 25.2186 |
| 25.0892 |
| 25.5339 |
| 25.1131 |
| 24.8418 |
| 24.1402 |
| 24.4905 |
| 24.5891 |
| 24.3571 |
| 24.6437 |
| 24.6698 |
| 24.9308 |
| 24.4977 |
| 24.8232 |
| 24.4932 |
| 24.1999 |
| 23.7284 |
| 23.2574 |
| 23.0525 |
| 22.7052 |
| 22.6426 |
| 22.7584 |
| 22.9088 |
| 22.5273 |
| 22.8540 |
| 22.6949 |
| 22.6304 |
| 22.5715 |
| 22.6470 |
| 23.0124 |
| 23.0775 |
| 22.7065 |
| 22.7692 |
| 22.0704 |
| 22.1924 |
| 22.5821 |
| 22.7221 |
| 22.3142 |
| 22.3654 |
| 22.0182 |
| 21.9970 |
| 22.0252 |
| 22.4001 |
| 22.3143 |
| 22.0185 |
| 22.0416 |
| 22.0895 |
| 22.3424 |
| 22.6366 |
| 22.7803 |
| 23.0246 |
| 22.5316 |
| 22.4922 |
| 22.5629 |
| 22.3970 |
| 22.2100 |
| 21.8451 |
| 21.8903 |
| 21.8913 |
| 22.0308 |
| 22.8902 |
| 22.7954 |
| 22.6209 |
| 22.8103 |
| 22.9216 |
| 23.0144 |
| 23.0803 |
| 23.6183 |
| 23.6563 |
| 23.9270 |
| 23.9069 |
| 23.7633 |
| 23.6332 |
| 23.5231 |
| 23.8940 |
| 24.0302 |
| 24.1286 |
| 24.3083 |
| 23.7368 |
| 23.5234 |
| 23.2288 |
| 23.6257 |
| 23.5224 |
| 23.1967 |
| 23.2306 |
| 23.5981 |
| 23.9324 |
| 24.1311 |
| 23.8724 |
| 24.1097 |
| 23.4974 |
| 23.1118 |
| 23.0340 |
| 23.0329 |
| 22.8043 |
| 22.9614 |
| 22.2166 |
| 22.0083 |
| 21.7844 |
| 21.8468 |
| 21.3942 |
| 21.6453 |
| 21.3514 |
| 21.5402 |
| 21.7210 |
| 21.9939 |
| 21.9904 |
| 21.6668 |
| 21.7905 |
| 22.1833 |
| 21.8166 |
| 21.7187 |
| 21.8275 |
| 21.5705 |
| 21.6125 |
| 21.9938 |
| 22.0087 |
| 21.4923 |
| 21.1395 |
| 20.7573 |
| 20.3607 |
| 20.6783 |
| 21.1812 |
| 21.8221 |
| 21.7445 |
| 21.4890 |