Storia delle tariffe giornaliere GBP /DJF dato che venerdì, 26 marzo 2004.
Il massimo è stato raggiunto il
1 sterlina britannica = 374.6787 franco di Gibuti
il minimo sul
1 sterlina britannica = 190.9775 franco di Gibuti
Storico dei prezzi di DJF / GBP
Date | GBP/DJF |
| 223.1863 |
| 223.1355 |
| 219.4093 |
| 221.2835 |
| 224.7963 |
| 222.7701 |
| 224.5231 |
| 227.2343 |
| 227.8062 |
| 225.5952 |
| 225.5102 |
| 223.8421 |
| 224.5847 |
| 223.4132 |
| 226.0073 |
| 226.1209 |
| 226.1186 |
| 227.4426 |
| 226.3333 |
| 225.9303 |
| 225.1812 |
| 223.5273 |
| 224.8305 |
| 224.4718 |
| 222.5959 |
| 218.4025 |
| 219.3044 |
| 216.5885 |
| 217.7455 |
| 217.1147 |
| 217.8377 |
| 215.0309 |
| 217.2218 |
| 220.3731 |
| 222.4314 |
| 224.4675 |
| 224.2568 |
| 227.1863 |
| 225.7495 |
| 227.3003 |
| 228.3520 |
| 227.4153 |
| 232.3150 |
| 228.8162 |
| 225.8742 |
| 225.9224 |
| 227.6836 |
| 222.7114 |
| 220.9661 |
| 219.5758 |
| 221.1536 |
| 223.0211 |
| 224.4265 |
| 222.0656 |
| 221.8796 |
| 220.4494 |
| 216.4203 |
| 213.8436 |
| 214.4996 |
| 214.0817 |
| 216.0757 |
| 213.7799 |
| 219.7796 |
| 220.0472 |
| 217.1000 |
| 215.9720 |
| 214.5201 |
| 214.7838 |
| 216.0708 |
| 218.1839 |
| 216.7413 |
| 212.8377 |
| 210.4974 |
| 209.3221 |
| 204.7612 |
| 204.2624 |
| 200.3743 |
| 202.2292 |
| 197.1961 |
| 201.2496 |
| 191.5878 |
| 203.3855 |
| 208.2390 |
| 206.1084 |
| 208.8614 |
| 209.5228 |
| 214.7612 |
| 215.1348 |
| 218.2848 |
| 214.5317 |
| 212.7108 |
| 212.2188 |
| 215.6261 |
| 218.5369 |
| 218.1501 |
| 216.8520 |
| 222.9663 |
| 225.0324 |
| 223.7401 |
| 219.0001 |
| 220.1131 |
| 222.8388 |
| 226.7497 |
| 234.4563 |
| 231.7925 |
| 234.4582 |
| 239.0235 |
| 242.0119 |
| 240.9836 |
| 241.3513 |
| 239.3952 |
| 239.7835 |
| 242.9302 |
| 241.6754 |
| 239.6994 |
| 239.4571 |
| 235.1377 |
| 235.2323 |
| 236.0697 |
| 237.0522 |
| 238.5467 |
| 238.7918 |
| 241.3255 |
| 243.0344 |
| 245.0298 |
| 244.4902 |
| 241.9652 |
| 242.2098 |
| 243.9490 |
| 243.2769 |
| 246.3356 |
| 246.3493 |
| 244.9480 |
| 244.3305 |
| 246.3851 |
| 246.4483 |
| 247.2779 |
| 246.1796 |
| 242.8993 |
| 247.1349 |
| 246.6300 |
| 247.2025 |
| 247.8766 |
| 251.2245 |
| 252.3431 |
| 253.1476 |
| 252.0162 |
| 251.8631 |
| 251.6243 |
| 247.5113 |
| 247.3946 |
| 249.0214 |
| 244.8895 |
| 247.4204 |
| 245.3177 |
| 246.7396 |
| 247.3269 |
| 246.1372 |
| 247.9795 |
| 250.4507 |
| 247.8460 |
| 244.7104 |
| 243.3845 |
| 243.4885 |
| 241.8675 |
| 240.8267 |
| 241.4838 |
| 239.7257 |
| 239.2624 |
| 237.2820 |
| 237.8442 |
| 237.4240 |
| 237.3038 |
| 235.3160 |
| 234.5682 |
| 230.0586 |
| 231.6766 |
| 230.4932 |
| 232.6073 |
| 231.2687 |
| 229.1900 |
| 228.2103 |
| 228.7631 |
| 234.2807 |
| 237.7021 |
| 232.7397 |
| 233.2971 |
| 232.7835 |
| 232.6893 |
| 229.4642 |
| 225.2202 |
| 223.4722 |
| 222.4686 |
| 219.1298 |
| 222.5586 |
| 225.0121 |
| 226.6751 |
| 222.3226 |
| 217.2396 |
| 217.1569 |
| 219.5049 |
| 221.5161 |
| 221.1722 |
| 221.5068 |
| 222.8676 |
| 217.7492 |
| 220.1738 |
| 206.4018 |
| 218.4111 |
| 232.7068 |
| 227.2965 |
| 230.0593 |
| 231.5043 |
| 229.9720 |
| 231.3476 |
| 232.5185 |
| 231.4537 |
| 231.2268 |
| 234.5232 |
| 233.4522 |
| 230.4598 |
| 236.2029 |
| 234.0001 |
| 230.3612 |
| 229.5647 |
| 230.4801 |
| 228.8667 |
| 229.5052 |
| 228.9186 |
| 230.8946 |
| 224.4715 |
| 218.7172 |
| 218.8161 |
| 221.3699 |
| 221.2389 |
| 219.7553 |
| 214.8169 |
| 217.5802 |
| 215.9118 |
| 215.0120 |
| 216.4511 |
| 217.4444 |
| 222.0700 |
| 222.7914 |
| 222.7672 |
| 225.1363 |
| 226.8122 |
| 223.2251 |
| 225.9589 |
| 225.4133 |
| 225.6880 |
| 226.6195 |
| 230.8105 |
| 233.1913 |
| 230.2524 |
| 231.1291 |
| 233.2402 |
| 232.5531 |
| 232.6070 |
| 235.2147 |
| 236.1032 |
| 235.8365 |
| 234.6161 |
| 233.7309 |
| 230.0378 |
| 229.0397 |
| 231.9482 |
| 234.3211 |
| 229.4530 |
| 229.1748 |
| 227.6269 |
| 226.8129 |
| 226.4265 |
| 224.5400 |
| 223.5692 |
| 226.5073 |
| 228.0636 |
| 228.8368 |
| 228.8843 |
| 232.4909 |
| 227.9375 |
| 230.7823 |
| 234.1466 |
| 233.1163 |
| 232.2298 |
| 233.4661 |
| 234.6379 |
| 231.9172 |
| 229.1165 |
| 229.6361 |
| 227.9146 |
| 227.2341 |
| 230.4730 |
| 233.8797 |
| 233.2648 |
| 235.6758 |
| 235.9038 |
| 233.9540 |
| 236.3449 |
| 235.9912 |
| 238.0119 |
| 237.0244 |
| 236.9716 |
| 239.0798 |
| 241.2265 |
| 240.1037 |
| 243.6088 |
| 246.6468 |
| 253.7589 |
| 249.4523 |
| 248.5900 |
| 252.0107 |
| 248.3870 |
| 246.2220 |
| 245.2655 |
| 247.3020 |
| 248.8160 |
| 245.4388 |
| 248.8594 |
| 251.1531 |
| 250.2701 |
| 246.3223 |
| 242.7336 |
| 241.2491 |
| 239.0904 |
| 239.1774 |
| 238.8821 |
| 240.7304 |
| 238.4066 |
| 237.0097 |
| 234.7723 |
| 235.5068 |
| 236.2186 |
| 236.2957 |
| 236.6639 |
| 235.2001 |
| 237.5515 |
| 240.6594 |
| 241.3407 |
| 235.4245 |
| 231.2824 |
| 231.3467 |
| 229.4304 |
| 230.7785 |
| 233.2921 |
| 235.6791 |
| 232.8662 |
| 233.5838 |
| 230.1445 |
| 231.2167 |
| 227.2075 |
| 227.5865 |
| 226.6187 |
| 230.9765 |
| 229.0854 |
| 232.5347 |
| 229.6992 |
| 230.8695 |
| 227.4501 |
| 228.1478 |
| 222.5803 |
| 222.2183 |
| 222.2053 |
| 223.4220 |
| 220.0944 |
| 217.5398 |
| 217.6096 |
| 221.1751 |
| 221.4546 |
| 222.9396 |
| 222.4272 |
| 221.5737 |
| 223.5917 |
| 214.2938 |
| 215.8082 |
| 218.6333 |
| 218.0719 |
| 220.7480 |
| 225.9745 |
| 226.5910 |
| 221.2773 |
| 222.6504 |
| 221.1991 |
| 221.3981 |
| 216.9548 |
| 217.7271 |
| 216.0315 |
| 217.8318 |
| 226.5818 |
| 228.6686 |
| 231.9338 |
| 234.2193 |
| 234.2796 |
| 232.3726 |
| 232.4516 |
| 227.3251 |
| 230.7529 |
| 232.4829 |
| 230.9819 |
| 235.1205 |
| 230.5872 |
| 235.7709 |
| 235.1652 |
| 259.3452 |
| 255.5733 |
| 257.1852 |
| 260.1361 |
| 258.6226 |
| 255.3772 |
| 257.0460 |
| 259.9461 |
| 255.4612 |
| 252.0481 |
| 250.4381 |
| 253.5148 |
| 251.0096 |
| 257.0990 |
| 254.1210 |
| 251.9456 |
| 247.2042 |
| 254.1727 |
| 257.1884 |
| 258.2009 |
| 253.6631 |
| 253.5637 |
| 255.1256 |
| 258.8856 |
| 262.7183 |
| 264.9993 |
| 265.0021 |
| 269.7284 |
| 267.8081 |
| 267.5936 |
| 270.5174 |
| 270.3452 |
| 268.5605 |
| 273.8455 |
| 272.4453 |
| 274.5254 |
| 272.6288 |
| 268.6199 |
| 269.0585 |
| 275.2018 |
| 273.6335 |
| 271.0268 |
| 272.8304 |
| 279.9990 |
| 276.9999 |
| 276.8730 |
| 277.0645 |
| 276.0965 |
| 276.1014 |
| 274.8570 |
| 276.5176 |
| 278.8713 |
| 280.4382 |
| 275.9333 |
| 272.0774 |
| 269.3539 |
| 274.7456 |
| 277.4896 |
| 276.4744 |
| 268.1855 |
| 270.1361 |
| 264.6074 |
| 260.3929 |
| 264.1081 |
| 262.7971 |
| 266.7402 |
| 263.0035 |
| 268.7097 |
| 272.8150 |
| 275.4411 |
| 272.9824 |
| 270.0869 |
| 267.1097 |
| 267.7537 |
| 268.1169 |
| 269.2675 |
| 272.1724 |
| 277.1162 |
| 277.2469 |
| 279.2727 |
| 277.7846 |
| 280.4667 |
| 281.5365 |
| 278.2670 |
| 283.0937 |
| 286.6838 |
| 289.1803 |
| 288.7230 |
| 286.9690 |
| 286.9334 |
| 289.4332 |
| 291.6371 |
| 289.2169 |
| 287.5692 |
| 296.2840 |
| 296.7188 |
| 298.4317 |
| 300.8744 |
| 301.3822 |
| 304.9555 |
| 305.7925 |
| 304.6009 |
| 305.2240 |
| 304.5883 |
| 305.6184 |
| 303.0463 |
| 299.6174 |
| 299.0310 |
| 300.6012 |
| 299.9604 |
| 300.6615 |
| 300.8706 |
| 299.4313 |
| 300.3249 |
| 297.7711 |
| 296.1248 |
| 297.3704 |
| 292.8513 |
| 296.2359 |
| 295.4569 |
| 296.7648 |
| 295.9999 |
| 297.6837 |
| 292.0592 |
| 289.9645 |
| 295.6303 |
| 293.2594 |
| 291.2083 |
| 291.8669 |
| 293.4595 |
| 291.5215 |
| 290.1030 |
| 292.2070 |
| 290.3881 |
| 287.3515 |
| 285.7508 |
| 283.5237 |
| 283.2581 |
| 286.1611 |
| 286.1438 |
| 283.5945 |
| 284.5358 |
| 286.7257 |
| 284.9216 |
| 282.3852 |
| 278.2528 |
| 276.1917 |
| 276.7285 |
| 278.0146 |
| 274.9654 |
| 272.5042 |
| 273.5189 |
| 273.0012 |
| 267.2714 |
| 265.3493 |
| 270.4273 |
| 274.4575 |
| 278.8998 |
| 276.0778 |
| 272.0227 |
| 268.4011 |
| 270.1080 |
| 271.8518 |
| 276.3680 |
| 274.5104 |
| 271.1948 |
| 271.5979 |
| 270.4682 |
| 269.9655 |
| 270.4707 |
| 267.7160 |
| 263.5687 |
| 268.1900 |
| 270.7667 |
| 275.2198 |
| 277.8485 |
| 279.8014 |
| 278.3783 |
| 281.0187 |
| 285.0676 |
| 286.8716 |
| 288.3701 |
| 287.1588 |
| 287.4503 |
| 285.2462 |
| 285.5539 |
| 284.5160 |
| 283.2856 |
| 282.8165 |
| 283.9266 |
| 285.5975 |
| 285.3301 |
| 285.6787 |
| 285.4051 |
| 286.6868 |
| 287.9673 |
| 289.3969 |
| 285.1903 |
| 283.0112 |
| 281.8032 |
| 279.7122 |
| 279.6631 |
| 276.7025 |
| 279.0391 |
| 275.9080 |
| 277.4055 |
| 275.9975 |
| 279.1396 |
| 279.0712 |
| 279.7325 |
| 276.9794 |
| 274.7538 |
| 281.4648 |
| 281.5225 |
| 288.6640 |
| 290.1886 |
| 290.2212 |
| 287.8159 |
| 283.5058 |
| 284.9466 |
| 285.7855 |
| 285.7493 |
| 284.7890 |
| 279.0518 |
| 282.4176 |
| 283.2222 |
| 283.1439 |
| 281.0763 |
| 282.1630 |
| 279.5218 |
| 277.3990 |
| 273.9112 |
| 275.3043 |
| 277.0625 |
| 279.6148 |
| 276.3716 |
| 277.9944 |
| 278.2065 |
| 275.9512 |
| 278.1874 |
| 282.9213 |
| 285.0863 |
| 285.7591 |
| 283.8016 |
| 280.1093 |
| 278.1954 |
| 275.0949 |
| 276.2245 |
| 279.0469 |
| 281.6275 |
| 286.8368 |
| 291.3495 |
| 292.8003 |
| 290.7390 |
| 290.6385 |
| 290.2229 |
| 289.5281 |
| 285.3056 |
| 283.1453 |
| 285.8486 |
| 283.8864 |
| 287.8393 |
| 290.2417 |
| 290.9153 |
| 292.6994 |
| 286.3438 |
| 288.1798 |
| 290.9537 |
| 296.3198 |
| 293.3403 |
| 288.9100 |
| 290.6195 |
| 286.8505 |
| 284.2766 |
| 289.2710 |
| 287.0606 |
| 288.5409 |
| 288.6763 |
| 288.3666 |
| 284.6595 |
| 286.4655 |
| 283.9895 |
| 283.8286 |
| 282.6073 |
| 276.4022 |
| 275.2630 |
| 273.8055 |
| 275.8841 |
| 281.0277 |
| 278.9126 |
| 276.6917 |
| 283.5255 |
| 285.4274 |
| 286.7961 |
| 285.2464 |
| 279.6133 |
| 282.6583 |
| 282.6466 |
| 281.4172 |
| 281.5910 |
| 276.7127 |
| 274.1208 |
| 273.4756 |
| 275.4402 |
| 276.0265 |
| 278.0118 |
| 283.1905 |
| 281.9951 |
| 275.3147 |
| 270.9098 |
| 267.0640 |
| 269.2123 |
| 268.0406 |
| 263.1510 |
| 262.1349 |
| 257.4838 |
| 258.1597 |
| 255.9732 |
| 256.6165 |
| 265.6097 |
| 270.9447 |
| 274.6568 |
| 271.6865 |
| 273.2583 |
| 271.4316 |
| 266.1643 |
| 267.4354 |
| 267.4614 |
| 268.1395 |
| 265.8405 |
| 275.1697 |
| 278.6487 |
| 277.4904 |
| 283.1039 |
| 287.8455 |
| 290.0653 |
| 286.8131 |
| 286.4244 |
| 284.2495 |
| 285.7726 |
| 289.4053 |
| 291.4512 |
| 292.3043 |
| 295.2386 |
| 298.2497 |
| 297.6532 |
| 291.1306 |
| 290.1552 |
| 290.7061 |
| 280.8579 |
| 283.2250 |
| 282.2799 |
| 288.0167 |
| 294.5675 |
| 291.0699 |
| 288.8060 |
| 292.1718 |
| 290.1056 |
| 293.8451 |
| 300.3635 |
| 293.1013 |
| 293.6367 |
| 287.3357 |
| 287.9794 |
| 294.3146 |
| 291.1757 |
| 289.7989 |
| 284.0452 |
| 291.8166 |
| 282.7976 |
| 272.1226 |
| 268.8069 |
| 265.3612 |
| 259.9374 |
| 258.5982 |
| 263.2484 |
| 262.8299 |
| 252.1046 |
| 258.7263 |
| 250.9257 |
| 244.9791 |
| 249.6923 |
| 258.3270 |
| 253.9797 |
| 265.3063 |
| 252.4188 |
| 247.2102 |
| 259.0514 |
| 264.3989 |
| 259.7125 |
| 259.1327 |
| 263.3805 |
| 269.6317 |
| 264.5279 |
| 265.1464 |
| 268.1659 |
| 266.3625 |
| 278.7506 |
| 283.0921 |
| 275.9197 |
| 306.1587 |
| 307.9921 |
| 310.6344 |
| 321.2120 |
| 328.6676 |
| 317.6482 |
| 312.2418 |
| 320.8163 |
| 329.5691 |
| 331.5679 |
| 340.5101 |
| 349.0050 |
| 353.9753 |
| 354.9559 |
| 353.8607 |
| 350.2698 |
| 353.8763 |
| 348.7755 |
| 348.9704 |
| 351.3234 |
| 349.0627 |
| 351.8043 |
| 346.4961 |
| 347.9150 |
| 350.0649 |
| 353.7896 |
| 352.3609 |
| 352.0943 |
| 353.1044 |
| 352.8100 |
| 352.6145 |
| 356.0886 |
| 357.9856 |
| 352.7298 |
| 349.4987 |
| 347.5335 |
| 346.4031 |
| 351.1451 |
| 352.7743 |
| 346.2054 |
| 348.0261 |
| 350.3606 |
| 354.1194 |
| 351.6051 |
| 358.7263 |
| 363.5906 |
| 366.8328 |
| 367.7263 |
| 364.2547 |
| 367.1580 |
| 369.7608 |
| 366.1904 |
| 360.6459 |
| 362.8663 |
| 362.2563 |
| 363.0384 |
| 359.5152 |
| 354.5959 |
| 360.5990 |
| 358.4684 |
| 357.9360 |
| 352.8915 |
| 357.8457 |
| 360.8646 |
| 359.6103 |
| 365.7645 |
| 362.0332 |
| 358.1136 |
| 358.0277 |
| 355.0864 |
| 352.3546 |
| 349.9121 |
| 353.6939 |
| 352.4477 |
| 350.0581 |
| 351.7761 |
| 354.4420 |
| 354.9178 |
| 355.5549 |
| 353.7561 |
| 348.7244 |
| 351.5051 |
| 349.4798 |
| 345.7790 |
| 342.9794 |
| 341.3852 |
| 348.9093 |
| 346.1355 |
| 345.9904 |
| 347.9681 |
| 348.0454 |
| 351.2100 |
| 349.0197 |
| 344.0578 |
| 348.6473 |
| 348.1970 |
| 346.2948 |
| 347.2714 |
| 351.5754 |
| 344.1258 |
| 337.1003 |
| 338.1450 |
| 337.0822 |
| 338.1519 |
| 332.7987 |
| 330.6477 |
| 331.6909 |
| 334.2453 |
| 337.9386 |
| 333.8240 |
| 331.3459 |
| 338.5225 |
| 336.8543 |
| 336.9689 |
| 335.4812 |
| 338.9581 |
| 331.8290 |
| 328.9726 |
| 323.5209 |
| 327.3067 |
| 327.4733 |
| 323.6467 |
| 327.4566 |
| 327.6656 |
| 333.8944 |
| 330.4550 |
| 334.4721 |
| 334.4510 |
| 330.5168 |
| 323.9630 |
| 317.6289 |
| 314.0597 |
| 309.7197 |
| 308.3527 |
| 310.4827 |
| 312.0435 |
| 307.4936 |
| 311.1158 |
| 309.3056 |
| 309.7344 |
| 309.4939 |
| 310.9210 |
| 314.1198 |
| 317.3178 |
| 314.2840 |
| 313.8069 |
| 305.8044 |
| 308.2514 |
| 313.2957 |
| 314.9927 |
| 309.2156 |
| 305.9893 |
| 305.3516 |
| 308.9059 |
| 310.2306 |
| 314.9490 |
| 314.2406 |
| 311.9270 |
| 311.8820 |
| 311.9411 |
| 315.3857 |
| 320.5818 |
| 323.9476 |
| 328.0117 |
| 319.8333 |
| 320.2352 |
| 321.6950 |
| 317.6215 |
| 314.3900 |
| 309.7188 |
| 311.1059 |
| 311.4885 |
| 312.8520 |
| 324.7962 |
| 324.2083 |
| 320.6600 |
| 323.6534 |
| 323.8191 |
| 325.0014 |
| 326.4500 |
| 334.5948 |
| 337.2810 |
| 339.6407 |
| 338.0068 |
| 335.9756 |
| 333.2098 |
| 331.6587 |
| 337.5592 |
| 340.2955 |
| 340.1949 |
| 341.7527 |
| 336.8092 |
| 335.6649 |
| 331.1919 |
| 334.8986 |
| 333.8996 |
| 331.0008 |
| 333.4890 |
| 338.8975 |
| 343.1513 |
| 345.9913 |
| 341.5861 |
| 344.9890 |
| 336.3570 |
| 330.0491 |
| 328.6095 |
| 329.5828 |
| 325.6566 |
| 327.2380 |
| 320.1020 |
| 319.1603 |
| 317.2112 |
| 321.1411 |
| 317.2530 |
| 319.3779 |
| 316.2090 |
| 318.5556 |
| 322.2248 |
| 327.1104 |
| 326.9813 |
| 324.7353 |
| 327.0749 |
| 332.4085 |
| 330.9887 |
| 325.5803 |
| 325.2978 |
| 325.4155 |
| 321.9680 |
| 326.8107 |
| 325.8149 |
| 318.3260 |
| 314.3734 |
| 315.3605 |
| 314.8090 |
| 317.4781 |
| 321.1672 |
| 326.4320 |
| 322.8575 |
| 322.8604 |